Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did kingfa shares perform in 2005?
Let's find out!
kingfa share price in 2005 was ₹28.65 Its price on 1st January 2005 was ₹32.52, and by 31st December 2005 it moved to ₹28.65, giving a negative return of -11.91% for the year.
kingfa Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.52 | ₹45.89 | ₹20.73 | ₹28.65 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how kingfa performed in 2005. Let's get started.
For complete insights into kingfa’s incredible stock price performance and growth, see: kingfa Historical Share Price Data from its IPO to 2025
Table: kingfa Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | kingfa | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹29.4 | - |
↑ ₹33.54 ↓ ₹26.09 |
| Feb | ₹27.16 | -7.7% |
↑ ₹31.68 ↓ ₹26.28 |
| Mar | ₹23.02 | -15.3% |
↑ ₹29.73 ↓ ₹20.73 |
| Apr | ₹23.48 | 1.9% |
↑ ₹26.09 ↓ ₹21.53 |
| May | ₹30.7 | 30.7% |
↑ ₹36.61 ↓ ₹20.97 |
| Jun | ₹26.09 | -15.1% |
↑ ₹32.43 ↓ ₹24.32 |
| Jul | ₹37.6 | 44.1% |
↑ ₹45.89 ↓ ₹25.07 |
| Aug | ₹34.76 | -7.6% |
↑ ₹39.14 ↓ ₹32.61 |
| Sep | ₹31.59 | -9.2% |
↑ ₹38.95 ↓ ₹29.35 |
| Oct | ₹24.79 | -21.6% |
↑ ₹32.65 ↓ ₹21.29 |
| Nov | ₹28.09 | 13.3% |
↑ ₹30.1 ↓ ₹24.27 |
| Dec | ₹28.65 | 1.9% |
↑ ₹29.45 ↓ ₹27.16 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in kingfa in 2005?
In 2005, the opening price of kingfa share was ₹32.52. Today, the price stands at ₹3,060.5, reflecting a growth of 9,311.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹9.41 Lakh by 2025. This represents a CAGR of 25.51%.
You might also like to check: kingfa Stock Price in 2004 or kingfa Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
