Kamat Hotels Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2024?
Let's find out!
Kamat Hotels share price in 2024 was ₹229.61 Its price on 1st January 2024 was ₹272, and by 31st December 2024 it moved to ₹229.61, giving a negative return of -15.59% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹272 | ₹372 | ₹175 | ₹229.61 |
| 1st Jan 2024 | Occured in Jan 2024 | Occured in Oct 2024 | 31st Dec 2024 |
This page will help you understand how Kamat Hotels performed in 2024. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹320.3 | - | ↑ ₹372 ↓ ₹260 |
| Feb | ₹297.55 | -7.2% | ↑ ₹341 ↓ ₹285.05 |
| Mar | ₹249.8 | -16.1% | ↑ ₹304.2 ↓ ₹238.05 |
| Apr | ₹282.7 | 13.1% | ↑ ₹315.1 ↓ ₹260.45 |
| May | ₹237.25 | -16.1% | ↑ ₹292 ↓ ₹228.25 |
| Jun | ₹226.75 | -4.5% | ↑ ₹247.5 ↓ ₹209.1 |
| Jul | ₹224.53 | -1% | ↑ ₹237.9 ↓ ₹199 |
| Aug | ₹210.58 | -6.3% | ↑ ₹244.5 ↓ ₹189.01 |
| Sep | ₹201.59 | -4.3% | ↑ ₹220 ↓ ₹196.41 |
| Oct | ₹217.2 | 7.7% | ↑ ₹238 ↓ ₹175 |
| Nov | ₹214.34 | -1.4% | ↑ ₹221.4 ↓ ₹188.11 |
| Dec | ₹229.61 | 7.1% | ↑ ₹256.5 ↓ ₹211.91 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2024?
In 2024, the opening price of Kamat Hotels share was ₹272.00. Today, the price stands at ₹246.16, reflecting a growth of -9.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹9,050 by 2025. This represents a CAGR of -9.5%.
You might also like to check: Kamat Hotels Stock Price in 2023 or Kamat Hotels Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
