Kamat Hotels Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2010?
Let's find out!
Kamat Hotels share price in 2010 was ₹118.8 Its price on 1st January 2010 was ₹64.55, and by 31st December 2010 it moved to ₹118.8, giving a positive return of 84.04% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹64.55 | ₹154.5 | ₹60.2 | ₹118.8 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Kamat Hotels performed in 2010. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹62.85 | - |
↑ ₹73.59 ↓ ₹60.2 |
| Feb | ₹65 | 3.4% |
↑ ₹69.9 ↓ ₹61.1 |
| Mar | ₹77.05 | 18.5% |
↑ ₹82.85 ↓ ₹63.85 |
| Apr | ₹119.9 | 55.6% |
↑ ₹133 ↓ ₹77.8 |
| May | ₹109.7 | -8.6% |
↑ ₹131.4 ↓ ₹101.65 |
| Jun | ₹120.65 | 9.9% |
↑ ₹126.85 ↓ ₹104.25 |
| Jul | ₹119.3 | -1.2% |
↑ ₹135.85 ↓ ₹111 |
| Aug | ₹117.95 | -1.2% |
↑ ₹125.5 ↓ ₹107.95 |
| Sep | ₹139.75 | 18.4% |
↑ ₹152.8 ↓ ₹114 |
| Oct | ₹126.25 | -9.7% |
↑ ₹154.5 ↓ ₹125 |
| Nov | ₹120.2 | -4.8% |
↑ ₹141.69 ↓ ₹117 |
| Dec | ₹118.8 | -1.2% |
↑ ₹127.85 ↓ ₹96 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2010?
In 2010, the opening price of Kamat Hotels share was ₹64.55. Today, the price stands at ₹232.66, reflecting a growth of 260.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹36,043.37 by 2025. This represents a CAGR of 8.92%.
You might also like to check: Kamat Hotels Stock Price in 2009 or Kamat Hotels Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
