Kamat Hotels Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2007?
Let's find out!
Kamat Hotels share price in 2007 was ₹270.1 Its price on 1st January 2007 was ₹178.35, and by 31st December 2007 it moved to ₹270.1, giving a positive return of 51.44% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹178.35 | ₹300.2 | ₹131 | ₹270.1 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Aug 2007 | 31st Dec 2007 |
This page will help you understand how Kamat Hotels performed in 2007. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹189.2 | - |
↑ ₹199 ↓ ₹161.35 |
| Feb | ₹170 | -10.2% |
↑ ₹198 ↓ ₹157 |
| Mar | ₹168.45 | -1% |
↑ ₹174 ↓ ₹136 |
| Apr | ₹163.4 | -3% |
↑ ₹173.9 ↓ ₹140.1 |
| May | ₹168.8 | 3.3% |
↑ ₹183 ↓ ₹146 |
| Jun | ₹150 | -11.2% |
↑ ₹172.7 ↓ ₹142.25 |
| Jul | ₹158.55 | 5.7% |
↑ ₹198.8 ↓ ₹143.1 |
| Aug | ₹159.5 | 0.5% |
↑ ₹170 ↓ ₹131 |
| Sep | ₹179.65 | 12.6% |
↑ ₹194.95 ↓ ₹156.1 |
| Oct | ₹191 | 6.3% |
↑ ₹215 ↓ ₹153.65 |
| Nov | ₹209 | 9.4% |
↑ ₹225.55 ↓ ₹172.65 |
| Dec | ₹270.1 | 29.2% |
↑ ₹300.2 ↓ ₹197 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2007?
In 2007, the opening price of Kamat Hotels share was ₹178.35. Today, the price stands at ₹232.66, reflecting a growth of 30.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹13,045.13 by 2025. This represents a CAGR of 1.49%.
You might also like to check: Kamat Hotels Stock Price in 2006 or Kamat Hotels Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
