Kamat Hotels Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2005?
Let's find out!
Kamat Hotels share price in 2005 was ₹143.3 Its price on 1st January 2005 was ₹52.1, and by 31st December 2005 it moved to ₹143.3, giving a positive return of 175.04% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹52.1 | ₹152.4 | ₹41 | ₹143.3 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Kamat Hotels performed in 2005. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44 | - |
↑ ₹53.5 ↓ ₹41 |
| Feb | ₹49.6 | 12.7% |
↑ ₹55 ↓ ₹43.8 |
| Mar | ₹50.25 | 1.3% |
↑ ₹63.5 ↓ ₹45.25 |
| Apr | ₹50.35 | 0.1% |
↑ ₹55.75 ↓ ₹48 |
| May | ₹64.5 | 28.1% |
↑ ₹68.75 ↓ ₹48.85 |
| Jun | ₹57.2 | -11.4% |
↑ ₹70.34 ↓ ₹52 |
| Jul | ₹70.15 | 22.6% |
↑ ₹82 ↓ ₹56 |
| Aug | ₹135.25 | 92.8% |
↑ ₹152.4 ↓ ₹69.95 |
| Sep | ₹104.45 | -22.8% |
↑ ₹146.44 ↓ ₹104.25 |
| Oct | ₹100.9 | -3.4% |
↑ ₹120 ↓ ₹91 |
| Nov | ₹122.75 | 21.6% |
↑ ₹134.1 ↓ ₹96 |
| Dec | ₹143.3 | 16.7% |
↑ ₹148.4 ↓ ₹119.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2005?
In 2005, the opening price of Kamat Hotels share was ₹52.10. Today, the price stands at ₹233.88, reflecting a growth of 348.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹44,890.59 by 2025. This represents a CAGR of 7.8%.
You might also like to check: Kamat Hotels Stock Price in 2004 or Kamat Hotels Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
