IntraSoft Technologies Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
IntraSoft TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did IntraSoft Technologies shares perform in 2024?
Let's find out!
IntraSoft Technologies share price in 2024 was ₹153.01 Its price on 1st January 2024 was ₹124, and by 31st December 2024 it moved to ₹153.01, giving a positive return of 23.39% for the year.
IntraSoft Technologies Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹124 | ₹191.75 | ₹107.5 | ₹153.01 |
| 1st Jan 2024 | Occured in Feb 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how IntraSoft Technologies performed in 2024. Let's get started.
For complete insights into IntraSoft Technologies’s incredible stock price performance and growth, see: IntraSoft Technologies Historical Share Price Data from its IPO to 2025
Table: IntraSoft Technologies Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | IntraSoft Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹158.75 | - |
↑ ₹184.8 ↓ ₹116.8 |
| Feb | ₹157.65 | -0.7% |
↑ ₹191.75 ↓ ₹153.35 |
| Mar | ₹109.35 | -30.7% |
↑ ₹162.94 ↓ ₹107.5 |
| Apr | ₹131.6 | 20.3% |
↑ ₹150.1 ↓ ₹110.05 |
| May | ₹121 | -8.1% |
↑ ₹141 ↓ ₹117.05 |
| Jun | ₹125.09 | 3.3% |
↑ ₹132.5 ↓ ₹110 |
| Jul | ₹136.72 | 9.3% |
↑ ₹144 ↓ ₹120.6 |
| Aug | ₹153.32 | 12.1% |
↑ ₹162 ↓ ₹121.31 |
| Sep | ₹154.96 | 1% |
↑ ₹191.71 ↓ ₹147.55 |
| Oct | ₹144.86 | -6.6% |
↑ ₹160.6 ↓ ₹136.75 |
| Nov | ₹133.91 | -7.6% |
↑ ₹150.99 ↓ ₹130.5 |
| Dec | ₹153.01 | 14.2% |
↑ ₹174.5 ↓ ₹132.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IntraSoft Technologies in 2024?
In 2024, the opening price of IntraSoft Technologies share was ₹124.00. Today, the price stands at ₹110.54, reflecting a growth of -10.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹8,914.51 by 2025. This represents a CAGR of -10.85%.
You might also like to check: IntraSoft Technologies Stock Price in 2023 or IntraSoft Technologies Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
