IntraSoft Technologies Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
IntraSoft TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did IntraSoft Technologies shares perform in 2022?
Let's find out!
IntraSoft Technologies share price in 2022 was ₹134.25 Its price on 1st January 2022 was ₹222.5, and by 31st December 2022 it moved to ₹134.25, giving a negative return of -39.67% for the year.
IntraSoft Technologies Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹222.5 | ₹258.8 | ₹101.7 | ₹134.25 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Nov 2022 | 31st Dec 2022 |
This page will help you understand how IntraSoft Technologies performed in 2022. Let's get started.
For complete insights into IntraSoft Technologies’s incredible stock price performance and growth, see: IntraSoft Technologies Historical Share Price Data from its IPO to 2025
Table: IntraSoft Technologies Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | IntraSoft Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹208.75 | - |
↑ ₹258.8 ↓ ₹197 |
| Feb | ₹211.1 | 1.1% |
↑ ₹233.35 ↓ ₹187.1 |
| Mar | ₹188.75 | -10.6% |
↑ ₹222 ↓ ₹170 |
| Apr | ₹167.85 | -11.1% |
↑ ₹204.8 ↓ ₹166 |
| May | ₹187.35 | 11.6% |
↑ ₹198 ↓ ₹150.69 |
| Jun | ₹158.3 | -15.6% |
↑ ₹201.5 ↓ ₹145.4 |
| Jul | ₹164.6 | 3.9% |
↑ ₹178 ↓ ₹156.35 |
| Aug | ₹167.4 | 1.7% |
↑ ₹185 ↓ ₹164.4 |
| Sep | ₹152.85 | -8.7% |
↑ ₹169.5 ↓ ₹147.6 |
| Oct | ₹147.65 | -3.5% |
↑ ₹155.85 ↓ ₹140.5 |
| Nov | ₹132.1 | -10.6% |
↑ ₹149.9 ↓ ₹101.7 |
| Dec | ₹134.25 | 1.6% |
↑ ₹138 ↓ ₹119 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IntraSoft Technologies in 2022?
In 2022, the opening price of IntraSoft Technologies share was ₹222.50. Today, the price stands at ₹110.54, reflecting a growth of -50.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹4,968.08 by 2025. This represents a CAGR of -20.8%.
You might also like to check: IntraSoft Technologies Stock Price in 2021 or IntraSoft Technologies Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
