IntraSoft Technologies Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
IntraSoft TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did IntraSoft Technologies shares perform in 2019?
Let's find out!
IntraSoft Technologies share price in 2019 was ₹69.55 Its price on 1st January 2019 was ₹188, and by 31st December 2019 it moved to ₹69.55, giving a negative return of -63.01% for the year.
IntraSoft Technologies Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹188 | ₹194 | ₹62 | ₹69.55 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how IntraSoft Technologies performed in 2019. Let's get started.
For complete insights into IntraSoft Technologies’s incredible stock price performance and growth, see: IntraSoft Technologies Historical Share Price Data from its IPO to 2025
Table: IntraSoft Technologies Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | IntraSoft Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.69 | - |
↑ ₹194 ↓ ₹141.69 |
| Feb | ₹125.25 | -11.7% |
↑ ₹150 ↓ ₹112.55 |
| Mar | ₹124.65 | -0.5% |
↑ ₹155.9 ↓ ₹124 |
| Apr | ₹120.25 | -3.6% |
↑ ₹138.9 ↓ ₹117 |
| May | ₹110.9 | -7.8% |
↑ ₹127.95 ↓ ₹95 |
| Jun | ₹113.95 | 2.7% |
↑ ₹130 ↓ ₹106 |
| Jul | ₹80 | -29.8% |
↑ ₹116.9 ↓ ₹76.9 |
| Aug | ₹100.05 | 25% |
↑ ₹104.25 ↓ ₹65.05 |
| Sep | ₹88.1 | -12% |
↑ ₹108 ↓ ₹81.05 |
| Oct | ₹74.05 | -16% |
↑ ₹90 ↓ ₹66 |
| Nov | ₹68.34 | -7.7% |
↑ ₹98.3 ↓ ₹65.75 |
| Dec | ₹69.55 | 1.7% |
↑ ₹80.2 ↓ ₹62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IntraSoft Technologies in 2019?
In 2019, the opening price of IntraSoft Technologies share was ₹188.00. Today, the price stands at ₹110.54, reflecting a growth of -41.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹5,879.78 by 2025. This represents a CAGR of -8.47%.
You might also like to check: IntraSoft Technologies Stock Price in 2018 or IntraSoft Technologies Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
