HIL Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did HIL shares perform in 2022?
Let's find out!
HIL share price in 2022 was ₹2,598.1 Its price on 1st January 2022 was ₹4,528, and by 31st December 2022 it moved to ₹2,598.1, giving a negative return of -42.63% for the year.
HIL Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4,528 | ₹4,864.89 | ₹2,484.94 | ₹2,598.1 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Dec 2022 | 31st Dec 2022 |
This page will help you understand how HIL performed in 2022. Let's get started.
For complete insights into HIL’s incredible stock price performance and growth, see: HIL Historical Share Price Data from its IPO to 2025
Table: HIL Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | HIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,285.8 | - |
↑ ₹4,864.89 ↓ ₹4,053.25 |
| Feb | ₹4,153.3 | -3.1% |
↑ ₹4,390 ↓ ₹3,735 |
| Mar | ₹3,974.1 | -4.4% |
↑ ₹4,213 ↓ ₹3,700 |
| Apr | ₹3,838.35 | -3.5% |
↑ ₹4,269.89 ↓ ₹3,820 |
| May | ₹3,780.3 | -1.6% |
↑ ₹3,999 ↓ ₹3,375 |
| Jun | ₹3,551.1 | -6.1% |
↑ ₹3,875 ↓ ₹3,200 |
| Jul | ₹3,519.2 | -0.9% |
↑ ₹3,630 ↓ ₹3,267.25 |
| Aug | ₹3,698.05 | 5% |
↑ ₹3,945 ↓ ₹3,435 |
| Sep | ₹2,843.65 | -23.2% |
↑ ₹3,800 ↓ ₹2,700.05 |
| Oct | ₹2,852.7 | 0.3% |
↑ ₹2,931 ↓ ₹2,627.3 |
| Nov | ₹2,589.05 | -9.3% |
↑ ₹2,978.95 ↓ ₹2,561 |
| Dec | ₹2,598.1 | 0.3% |
↑ ₹2,948.3 ↓ ₹2,484.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HIL in 2022?
In 2022, the opening price of HIL share was ₹4528.00. Today, the price stands at ₹2,221.6, reflecting a growth of -50.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹4,906.36 by 2025. This represents a CAGR of -21.13%.
You might also like to check: HIL Stock Price in 2021 or HIL Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
