Harrisons Malayalam Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Harrisons MalayalamShare Price HistoryHARRMALAYA FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Harrisons Malayalam shares perform in 2022?
Let's find out!
Harrisons Malayalam share price in 2022 was ₹136.05 Its price on 1st January 2022 was ₹157.9, and by 31st December 2022 it moved to ₹136.05, giving a negative return of -13.84% for the year.
Harrisons Malayalam Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹157.9 | ₹206.25 | ₹129.05 | ₹136.05 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how Harrisons Malayalam performed in 2022. Let's get started.
For complete insights into Harrisons Malayalam’s incredible stock price performance and growth, see: Harrisons Malayalam Historical Share Price Data from its IPO to 2025
Table: Harrisons Malayalam Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Harrisons Malayalam | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹174.7 | - |
↑ ₹206.25 ↓ ₹157.9 |
| Feb | ₹137.9 | -21.1% |
↑ ₹182.55 ↓ ₹129.6 |
| Mar | ₹132.15 | -4.2% |
↑ ₹152.35 ↓ ₹129.05 |
| Apr | ₹178.15 | 34.8% |
↑ ₹195 ↓ ₹132.15 |
| May | ₹154.5 | -13.3% |
↑ ₹187 ↓ ₹136.44 |
| Jun | ₹138.55 | -10.4% |
↑ ₹159.5 ↓ ₹130.5 |
| Jul | ₹157.8 | 13.8% |
↑ ₹160 ↓ ₹137.75 |
| Aug | ₹167.8 | 6.3% |
↑ ₹170.95 ↓ ₹149.8 |
| Sep | ₹145 | -13.6% |
↑ ₹174 ↓ ₹142.05 |
| Oct | ₹137.44 | -5.3% |
↑ ₹151 ↓ ₹133.94 |
| Nov | ₹140.15 | 1.9% |
↑ ₹148 ↓ ₹136.85 |
| Dec | ₹136.05 | -3% |
↑ ₹150.69 ↓ ₹129.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Harrisons Malayalam in 2022?
In 2022, the opening price of Harrisons Malayalam share was ₹157.90. Today, the price stands at ₹215.11, reflecting a growth of 36.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹13,623.17 by 2025. This represents a CAGR of 10.86%.
You might also like to check: Harrisons Malayalam Stock Price in 2021 or Harrisons Malayalam Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
