
DCW Share Price in 2005: Chart, Monthly Trends, & Analysis


How did DCW shares perform in 2005?
Let's find out!
DCW share price in 2005 was ₹7.05 Its price on 1st January 2005 was ₹7.25, and by 31st December 2005 it moved to ₹7.05, giving a negative return of -2.76% for the year.
DCW Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹7.25 | ₹10.89 | ₹4.63 | ₹7.05 |
1st Jan 2005 | Occured in Sep 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how DCW performed in 2005. Let's get started.
For complete insights into DCW’s incredible stock price performance and growth, see: DCW Historical Share Price Data from its IPO to 2025
Table: DCW Share Monthly Close, Low, High Prices for 2005
Month | DCW | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹6.28 | - |
↑ ₹7.38 ↓ ₹5.44 |
Feb | ₹6 | -4.5% |
↑ ₹6.87 ↓ ₹5.87 |
Mar | ₹5.73 | -4.5% |
↑ ₹6.78 ↓ ₹4.63 |
Apr | ₹5.77 | 0.6% |
↑ ₹6.47 ↓ ₹5.59 |
May | ₹6.15 | 6.5% |
↑ ₹6.9 ↓ ₹5.58 |
Jun | ₹6.24 | 1.4% |
↑ ₹7.42 ↓ ₹6.17 |
Jul | ₹6.33 | 1.4% |
↑ ₹6.98 ↓ ₹6.03 |
Aug | ₹7.73 | 22.1% |
↑ ₹8.11 ↓ ₹6.13 |
Sep | ₹7.8 | 0.9% |
↑ ₹10.89 ↓ ₹7.37 |
Oct | ₹6.46 | -17.2% |
↑ ₹8.71 ↓ ₹6.1 |
Nov | ₹6.34 | -1.9% |
↑ ₹7.52 ↓ ₹6.3 |
Dec | ₹7.05 | 11.1% |
↑ ₹7.6 ↓ ₹5.98 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DCW in 2005?
In 2005, the opening price of DCW share was ₹7.25. Today, the price stands at ₹79.66, reflecting a growth of 998.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.09 Lakh by 2025. This represents a CAGR of 12.73%.
You might also like to check: DCW Stock Price in 2004 or DCW Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.