
DCW Share Price in 2004: Chart, Monthly Trends, & Analysis


How did DCW shares perform in 2004?
Let's find out!
DCW share price in 2004 was ₹7.18 Its price on 1st January 2004 was ₹5.6, and by 31st December 2004 it moved to ₹7.18, giving a positive return of 28.21% for the year.
DCW Share Open, High, Low, and Close prices for the Year 2004 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹5.6 | ₹8.19 | ₹2.62 | ₹7.18 |
1st Jan 2004 | Occured in Dec 2004 | Occured in Mar 2004 | 31st Dec 2004 |
This page will help you understand how DCW performed in 2004. Let's get started.
For complete insights into DCW’s incredible stock price performance and growth, see: DCW Historical Share Price Data from its IPO to 2025
Table: DCW Share Monthly Close, Low, High Prices for 2004
Month | DCW | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹4.55 | - |
↑ ₹6.02 ↓ ₹4.5 |
Feb | ₹3.56 | -22% |
↑ ₹4.67 ↓ ₹3.51 |
Mar | ₹3.47 | -2.6% |
↑ ₹3.64 ↓ ₹2.62 |
Apr | ₹3.44 | -0.9% |
↑ ₹4.09 ↓ ₹3.3 |
May | ₹2.96 | -14% |
↑ ₹3.83 ↓ ₹2.66 |
Jun | ₹2.8 | -5.5% |
↑ ₹3.24 ↓ ₹2.67 |
Jul | ₹3.46 | 23.5% |
↑ ₹3.95 ↓ ₹2.75 |
Aug | ₹3.79 | 9.5% |
↑ ₹3.93 ↓ ₹3.2 |
Sep | ₹4.26 | 12.4% |
↑ ₹4.47 ↓ ₹3.67 |
Oct | ₹4.8 | 12.9% |
↑ ₹4.97 ↓ ₹4.04 |
Nov | ₹5.79 | 20.3% |
↑ ₹6.39 ↓ ₹4.84 |
Dec | ₹7.18 | 24% |
↑ ₹8.19 ↓ ₹5.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DCW in 2004?
In 2004, the opening price of DCW share was ₹5.60. Today, the price stands at ₹77.59, reflecting a growth of 1,285.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.38 Lakh by 2025. This represents a CAGR of 13.34%.
You might also like to check: DCW Stock Price in 2003 or DCW Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.