Cosmo First Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Cosmo First shares perform in 2009?
Let's find out!
Cosmo First share price in 2009 was ₹45.52 Its price on 1st January 2009 was ₹26.66, and by 31st December 2009 it moved to ₹45.52, giving a positive return of 70.74% for the year.
Cosmo First Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹26.66 | ₹50.52 | ₹20.72 | ₹45.52 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Cosmo First performed in 2009. Let's get started.
For complete insights into Cosmo First’s incredible stock price performance and growth, see: Cosmo First Historical Share Price Data from its IPO to 2025
Table: Cosmo First Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Cosmo First | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹25.01 | - |
↑ ₹28.42 ↓ ₹23.17 |
| Feb | ₹24.79 | -0.9% |
↑ ₹29 ↓ ₹23.97 |
| Mar | ₹24.79 | - |
↑ ₹25.53 ↓ ₹20.72 |
| Apr | ₹28.52 | 15% |
↑ ₹31.89 ↓ ₹24.57 |
| May | ₹37.79 | 32.5% |
↑ ₹40.28 ↓ ₹28.14 |
| Jun | ₹37.04 | -2% |
↑ ₹45.05 ↓ ₹33.08 |
| Jul | ₹38.79 | 4.6% |
↑ ₹40.68 ↓ ₹32.71 |
| Aug | ₹42.92 | 10.6% |
↑ ₹45.02 ↓ ₹38.04 |
| Sep | ₹46.36 | 8% |
↑ ₹50.52 ↓ ₹38.54 |
| Oct | ₹43.61 | -6% |
↑ ₹48.09 ↓ ₹42.96 |
| Nov | ₹42.75 | -2% |
↑ ₹45.75 ↓ ₹40.85 |
| Dec | ₹45.52 | 6.4% |
↑ ₹47.55 ↓ ₹42.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Cosmo First in 2009?
In 2009, the opening price of Cosmo First share was ₹26.66. Today, the price stands at ₹1,262.7, reflecting a growth of 4,636.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.73 Lakh by 2025. This represents a CAGR of 27.27%.
You might also like to check: Cosmo First Stock Price in 2008 or Cosmo First Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
