Cosmo First Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Cosmo First shares perform in 2005?
Let's find out!
Cosmo First share price in 2005 was ₹26.1 Its price on 1st January 2005 was ₹24.88, and by 31st December 2005 it moved to ₹26.1, giving a positive return of 4.9% for the year.
Cosmo First Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹24.88 | ₹33.24 | ₹17.8 | ₹26.1 |
| 1st Jan 2005 | Occured in Jun 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Cosmo First performed in 2005. Let's get started.
For complete insights into Cosmo First’s incredible stock price performance and growth, see: Cosmo First Historical Share Price Data from its IPO to 2025
Table: Cosmo First Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Cosmo First | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.46 | - |
↑ ₹26.36 ↓ ₹18.97 |
| Feb | ₹21.14 | -1.5% |
↑ ₹22.93 ↓ ₹17.8 |
| Mar | ₹19.78 | -6.5% |
↑ ₹22.53 ↓ ₹18.47 |
| Apr | ₹21.25 | 7.4% |
↑ ₹21.93 ↓ ₹18.64 |
| May | ₹27.87 | 31.1% |
↑ ₹30.89 ↓ ₹21.15 |
| Jun | ₹26.91 | -3.5% |
↑ ₹33.24 ↓ ₹26.36 |
| Jul | ₹23.86 | -11.4% |
↑ ₹27.84 ↓ ₹22.46 |
| Aug | ₹27.05 | 13.3% |
↑ ₹28.34 ↓ ₹23.76 |
| Sep | ₹26.86 | -0.8% |
↑ ₹31.23 ↓ ₹25.19 |
| Oct | ₹23.86 | -11.2% |
↑ ₹28.66 ↓ ₹23.35 |
| Nov | ₹25.1 | 5.1% |
↑ ₹26.74 ↓ ₹23.84 |
| Dec | ₹26.1 | 3.9% |
↑ ₹26.74 ↓ ₹23.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Cosmo First in 2005?
In 2005, the opening price of Cosmo First share was ₹24.88. Today, the price stands at ₹1,202.59, reflecting a growth of 4,733.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.83 Lakh by 2025. This represents a CAGR of 21.4%.
You might also like to check: Cosmo First Stock Price in 2004 or Cosmo First Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
