S&P BSE SENSEX Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did S&P BSE SENSEX shares perform in 2022?
Let's find out!
S&P BSE SENSEX share price in 2022 was ₹60,840.74 Its price on 1st January 2022 was ₹58,310.09, and by 31st December 2022 it moved to ₹60,840.74, giving a positive return of 4.33% for the year.
S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58,310.09 | ₹63,583.07 | ₹50,921.22 | ₹60,840.74 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how S&P BSE SENSEX performed in 2022. Let's get started.
For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2025
Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | S&P BSE SENSEX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹58,014.17 | - |
↑ ₹61,475.15 ↓ ₹56,409.63 |
| Feb | ₹56,247.28 | -3.1% |
↑ ₹59,618.51 ↓ ₹54,383.2 |
| Mar | ₹58,568.51 | 4.1% |
↑ ₹58,890.92 ↓ ₹52,260.82 |
| Apr | ₹57,060.87 | -2.6% |
↑ ₹60,845.1 ↓ ₹56,009.07 |
| May | ₹55,566.41 | -2.7% |
↑ ₹57,184.21 ↓ ₹52,632.48 |
| Jun | ₹53,018.94 | -4.6% |
↑ ₹56,432.65 ↓ ₹50,921.22 |
| Jul | ₹57,570.25 | 8.5% |
↑ ₹57,619.27 ↓ ₹52,094.25 |
| Aug | ₹59,537.07 | 3.4% |
↑ ₹60,411.2 ↓ ₹57,367.47 |
| Sep | ₹57,426.92 | -3.6% |
↑ ₹60,676.12 ↓ ₹56,147.23 |
| Oct | ₹60,746.59 | 5.7% |
↑ ₹60,786.7 ↓ ₹56,683.4 |
| Nov | ₹63,099.65 | 3.8% |
↑ ₹63,303.01 ↓ ₹60,425.47 |
| Dec | ₹60,840.74 | -3.6% |
↑ ₹63,583.07 ↓ ₹59,754.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in S&P BSE SENSEX in 2022?
In 2022, the opening price of S&P BSE SENSEX share was ₹58310.09. Today, the price stands at ₹80,004.06, reflecting a growth of 37.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹13,720.44 by 2025. This represents a CAGR of 11.12%.
You might also like to check: S&P BSE SENSEX Stock Price in 2021 or S&P BSE SENSEX Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
