S&P BSE SENSEX Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did S&P BSE SENSEX shares perform in 2021?
Let's find out!
S&P BSE SENSEX share price in 2021 was ₹58,253.82 Its price on 1st January 2021 was ₹47,785.28, and by 31st December 2021 it moved to ₹58,253.82, giving a positive return of 21.9% for the year.
S&P BSE SENSEX Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹47,785.28 | ₹62,245.43 | ₹46,160.46 | ₹58,253.82 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how S&P BSE SENSEX performed in 2021. Let's get started.
For complete insights into S&P BSE SENSEX’s incredible stock price performance and growth, see: S&P BSE SENSEX Historical Share Price Data from its IPO to 2024
Table: S&P BSE SENSEX Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | S&P BSE SENSEX | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹46,285.77 | - | ↑ ₹50,184.01 ↓ ₹46,160.46 |
| Feb | ₹49,099.99 | 6% | ↑ ₹52,516.76 ↓ ₹46,433.65 |
| Mar | ₹49,509.15 | 0.8% | ↑ ₹51,821.84 ↓ ₹48,236.35 |
| Apr | ₹48,782.36 | -1.5% | ↑ ₹50,375.77 ↓ ₹47,204.5 |
| May | ₹51,937.44 | 6.4% | ↑ ₹52,013.22 ↓ ₹48,028.07 |
| Jun | ₹52,482.71 | 1% | ↑ ₹53,126.73 ↓ ₹51,450.58 |
| Jul | ₹52,586.84 | 0.1% | ↑ ₹53,290.81 ↓ ₹51,802.73 |
| Aug | ₹57,552.39 | 9.4% | ↑ ₹57,625.26 ↓ ₹52,804.08 |
| Sep | ₹59,126.36 | 2.7% | ↑ ₹60,412.32 ↓ ₹57,263.9 |
| Oct | ₹59,306.93 | 0.3% | ↑ ₹62,245.43 ↓ ₹58,551.14 |
| Nov | ₹57,064.87 | -3.8% | ↑ ₹61,036.56 ↓ ₹56,382.93 |
| Dec | ₹58,253.82 | 2% | ↑ ₹59,203.37 ↓ ₹55,132.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in S&P BSE SENSEX in 2021?
In 2021, the opening price of S&P BSE SENSEX share was ₹47785.28. Today, the price stands at ₹84,544.31, reflecting a growth of 76.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,692.54 by 2024. This represents a CAGR of 20.95%.
You might also like to check: S&P BSE SENSEX Stock Price in 2020 or S&P BSE SENSEX Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
