Zomato Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Zomato shares perform in 2024?
Let's find out!
Zomato share price in 2024 was ₹278.05 Its price on 1st January 2024 was ₹124.45, and by 31st December 2024 it moved to ₹278.05, giving a positive return of 123.42% for the year.
Zomato Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹124.45 | ₹304.7 | ₹121.6 | ₹278.05 |
| 1st Jan 2024 | Occured in Dec 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how Zomato performed in 2024. Let's get started.
For complete insights into Zomato’s incredible stock price performance and growth, see: Zomato Historical Share Price Data from its IPO to 2025
Table: Zomato Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Zomato | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹139.55 | - | ↑ ₹142 ↓ ₹121.6 |
| Feb | ₹165.45 | 18.5% | ↑ ₹168.85 ↓ ₹138.05 |
| Mar | ₹182.1 | 10% | ↑ ₹189 ↓ ₹144.3 |
| Apr | ₹193.15 | 6% | ↑ ₹199.7 ↓ ₹177.85 |
| May | ₹179.15 | -7.3% | ↑ ₹207.2 ↓ ₹171.25 |
| Jun | ₹200.56 | 11.9% | ↑ ₹204.7 ↓ ₹146.3 |
| Jul | ₹229.45 | 14.4% | ↑ ₹232 ↓ ₹194.56 |
| Aug | ₹250.53 | 9.1% | ↑ ₹280.89 ↓ ₹228 |
| Sep | ₹273.3 | 9% | ↑ ₹298.25 ↓ ₹240.4 |
| Oct | ₹241.75 | -11.6% | ↑ ₹290 ↓ ₹240.4 |
| Nov | ₹279.76 | 15.7% | ↑ ₹289.7 ↓ ₹239.45 |
| Dec | ₹278.05 | -0.7% | ↑ ₹304.7 ↓ ₹269.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zomato in 2024?
In 2024, the opening price of Zomato share was ₹124.45. Today, the price stands at ₹211.39, reflecting a growth of 69.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹16,985.93 by 2025. This represents a CAGR of 69.86%.
You might also like to check: Zomato Stock Price in 2023 or Zomato Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
