Zensar Technolgies Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Zensar TechnolgiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zensar Technolgies shares perform in 2006?
Let's find out!
Zensar Technolgies share price in 2006 was ₹114.05 Its price on 1st January 2006 was ₹94, and by 31st December 2006 it moved to ₹114.05, giving a positive return of 21.32% for the year.
Zensar Technolgies Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹94 | ₹151.5 | ₹83.12 | ₹114.05 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Zensar Technolgies performed in 2006. Let's get started.
For complete insights into Zensar Technolgies’s incredible stock price performance and growth, see: Zensar Technolgies Historical Share Price Data from its IPO to 2024
Table: Zensar Technolgies Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Zensar Technolgies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹102.45 | - | ↑ ₹112.5 ↓ ₹92.05 |
| Feb | ₹99.17 | -3.3% | ↑ ₹105.95 ↓ ₹95 |
| Mar | ₹105.62 | 6.5% | ↑ ₹111.5 ↓ ₹91.75 |
| Apr | ₹134.1 | 26.9% | ↑ ₹151.5 ↓ ₹100.83 |
| May | ₹111.97 | -16.6% | ↑ ₹146.5 ↓ ₹100.8 |
| Jun | ₹97.47 | -13% | ↑ ₹117 ↓ ₹83.12 |
| Jul | ₹102.55 | 5.2% | ↑ ₹111.3 ↓ ₹91.62 |
| Aug | ₹109.47 | 6.7% | ↑ ₹119.95 ↓ ₹99.55 |
| Sep | ₹109.6 | 0.1% | ↑ ₹112.5 ↓ ₹102 |
| Oct | ₹121.35 | 10.7% | ↑ ₹129.5 ↓ ₹105.55 |
| Nov | ₹112.67 | -7.2% | ↑ ₹124.72 ↓ ₹110 |
| Dec | ₹114.05 | 1.2% | ↑ ₹123.95 ↓ ₹100.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zensar Technolgies in 2006?
In 2006, the opening price of Zensar Technolgies share was ₹94.00. Today, the price stands at ₹724.04, reflecting a growth of 670.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹77,025.53 by 2024. This represents a CAGR of 12.01%.
You might also like to check: Zensar Technolgies Stock Price in 2005 or Zensar Technolgies Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
