Zee Entertainment Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2021?
Let's find out!
Zee Entertainment share price in 2021 was ₹320.89 Its price on 1st January 2021 was ₹223, and by 31st December 2021 it moved to ₹320.89, giving a positive return of 43.9% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹223 | ₹378.6 | ₹166.8 | ₹320.89 |
1st Jan 2021 | Occured in Dec 2021 | Occured in Aug 2021 | 31st Dec 2021 |
This page will help you understand how Zee Entertainment performed in 2021. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | Zee Entertainment | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹220.2 | - | ↑ ₹236.9 ↓ ₹214.5 |
Feb | ₹201 | -8.8% | ↑ ₹261 ↓ ₹198.1 |
Mar | ₹203.15 | 1% | ↑ ₹231.65 ↓ ₹194.35 |
Apr | ₹185.6 | -8.7% | ↑ ₹210.65 ↓ ₹177.3 |
May | ₹209.3 | 12.7% | ↑ ₹216.15 ↓ ₹179.7 |
Jun | ₹214.65 | 2.5% | ↑ ₹234.35 ↓ ₹204.65 |
Jul | ₹202.85 | -5.5% | ↑ ₹223.55 ↓ ₹197.1 |
Aug | ₹171.75 | -15.4% | ↑ ₹213.75 ↓ ₹166.8 |
Sep | ₹302.95 | 76.3% | ↑ ₹362.85 ↓ ₹170.6 |
Oct | ₹300.95 | -0.7% | ↑ ₹331.85 ↓ ₹284.39 |
Nov | ₹324.35 | 7.7% | ↑ ₹351 ↓ ₹292.85 |
Dec | ₹320.89 | -1.1% | ↑ ₹378.6 ↓ ₹314 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2021?
In 2021, the opening price of Zee Entertainment share was ₹223.00. Today, the price stands at ₹140.11, reflecting a growth of -37.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹6,282.95 by 2024. This represents a CAGR of -14.35%.
You might also like to check: Zee Entertainment Stock Price in 2020 or Zee Entertainment Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.