Zee Entertainment Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2021?
Let's find out!
Zee Entertainment share price in 2021 was ₹314.8 Its price on 1st January 2021 was ₹216.17, and by 31st December 2021 it moved to ₹314.8, giving a positive return of 45.62% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹216.17 | ₹371.62 | ₹161.33 | ₹314.8 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Aug 2021 | 31st Dec 2021 |
This page will help you understand how Zee Entertainment performed in 2021. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹212.78 | - | ↑ ₹229.08 ↓ ₹207.32 |
| Feb | ₹194.41 | -8.7% | ↑ ₹252.44 ↓ ₹191.55 |
| Mar | ₹196.53 | 1% | ↑ ₹224.2 ↓ ₹187.93 |
| Apr | ₹179.51 | -8.7% | ↑ ₹203.93 ↓ ₹170.32 |
| May | ₹202.48 | 12.7% | ↑ ₹209.21 ↓ ₹173.71 |
| Jun | ₹207.71 | 2.5% | ↑ ₹226.76 ↓ ₹197.84 |
| Jul | ₹196.1 | -5.6% | ↑ ₹216.17 ↓ ₹190.54 |
| Aug | ₹166.02 | -15.4% | ↑ ₹206.79 ↓ ₹161.33 |
| Sep | ₹297.52 | 79.2% | ↑ ₹356.12 ↓ ₹166.16 |
| Oct | ₹295.33 | -0.8% | ↑ ₹325.75 ↓ ₹278.69 |
| Nov | ₹318.24 | 7.7% | ↑ ₹344.54 ↓ ₹287.43 |
| Dec | ₹314.8 | -1.1% | ↑ ₹371.62 ↓ ₹308.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2021?
In 2021, the opening price of Zee Entertainment share was ₹216.17. Today, the price stands at ₹114.29, reflecting a growth of -47.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹5,287.04 by 2025. This represents a CAGR of -14.73%.
You might also like to check: Zee Entertainment Stock Price in 2020 or Zee Entertainment Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
