Zee Entertainment Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2019?
Let's find out!
Zee Entertainment share price in 2019 was ₹292.2 Its price on 1st January 2019 was ₹478.5, and by 31st December 2019 it moved to ₹292.2, giving a negative return of -38.94% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹478.5 | ₹489.75 | ₹203.7 | ₹292.2 |
| 1st Jan 2019 | Occured in Feb 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Zee Entertainment performed in 2019. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹380.45 | - | ↑ ₹482 ↓ ₹288.95 |
| Feb | ₹466.55 | 22.6% | ↑ ₹489.75 ↓ ₹328.8 |
| Mar | ₹444.3 | -4.8% | ↑ ₹489 ↓ ₹414.9 |
| Apr | ₹432.25 | -2.8% | ↑ ₹448.45 ↓ ₹391.5 |
| May | ₹357.45 | -17.4% | ↑ ₹434.9 ↓ ₹309.6 |
| Jun | ₹338.4 | -5.4% | ↑ ₹366 ↓ ₹325 |
| Jul | ₹361.45 | 6.8% | ↑ ₹405.5 ↓ ₹327.05 |
| Aug | ₹373.45 | 3.3% | ↑ ₹376.2 ↓ ₹305.05 |
| Sep | ₹265.3 | -29% | ↑ ₹371.7 ↓ ₹251.6 |
| Oct | ₹260.8 | -1.7% | ↑ ₹273.75 ↓ ₹203.7 |
| Nov | ₹293.55 | 12.5% | ↑ ₹362.5 ↓ ₹261.7 |
| Dec | ₹292.2 | -0.5% | ↑ ₹307 ↓ ₹268.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2019?
In 2019, the opening price of Zee Entertainment share was ₹478.50. Today, the price stands at ₹115.54, reflecting a growth of -75.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹2,414.62 by 2024. This represents a CAGR of -24.74%.
You might also like to check: Zee Entertainment Stock Price in 2018 or Zee Entertainment Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
