Zee Entertainment Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2019?
Let's find out!
Zee Entertainment share price in 2019 was ₹282.23 Its price on 1st January 2019 was ₹456.51, and by 31st December 2019 it moved to ₹282.23, giving a negative return of -38.18% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹456.51 | ₹467.56 | ₹192.36 | ₹282.23 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Zee Entertainment performed in 2019. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹363.57 | - | ↑ ₹460.15 ↓ ₹275.69 |
| Feb | ₹446.28 | 22.7% | ↑ ₹466.65 ↓ ₹314.7 |
| Mar | ₹423.43 | -5.2% | ↑ ₹467.56 ↓ ₹395.94 |
| Apr | ₹413.67 | -2.4% | ↑ ₹425.24 ↓ ₹373.89 |
| May | ₹341.81 | -17.4% | ↑ ₹416.26 ↓ ₹295.82 |
| Jun | ₹323.83 | -5.3% | ↑ ₹349.99 ↓ ₹310.45 |
| Jul | ₹349.27 | 7.8% | ↑ ₹391.38 ↓ ₹312.79 |
| Aug | ₹360.37 | 3.1% | ↑ ₹363.17 ↓ ₹294.31 |
| Sep | ₹256.44 | -28.9% | ↑ ₹357.33 ↓ ₹243.07 |
| Oct | ₹251.71 | -1.9% | ↑ ₹264.64 ↓ ₹192.36 |
| Nov | ₹283.05 | 12.4% | ↑ ₹351.58 ↓ ₹252.15 |
| Dec | ₹282.23 | -0.3% | ↑ ₹296.52 ↓ ₹259.73 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2019?
In 2019, the opening price of Zee Entertainment share was ₹456.51. Today, the price stands at ₹114.29, reflecting a growth of -74.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹2,503.55 by 2025. This represents a CAGR of -20.61%.
You might also like to check: Zee Entertainment Stock Price in 2018 or Zee Entertainment Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
