Zee Entertainment Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2010?
Let's find out!
Zee Entertainment share price in 2010 was ₹132.34 Its price on 1st January 2010 was ₹106.15, and by 31st December 2010 it moved to ₹132.34, giving a positive return of 24.67% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹106.15 | ₹139.31 | ₹101.29 | ₹132.34 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Zee Entertainment performed in 2010. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹108.85 | - | ↑ ₹125.88 ↓ ₹104.05 |
| Feb | ₹102.58 | -5.8% | ↑ ₹112.03 ↓ ₹101.29 |
| Mar | ₹111.4 | 8.5% | ↑ ₹117.88 ↓ ₹102.58 |
| Apr | ₹126.29 | 13.3% | ↑ ₹130.82 ↓ ₹110.74 |
| May | ₹118.28 | -6.4% | ↑ ₹128.8 ↓ ₹112.92 |
| Jun | ₹127.5 | 7.7% | ↑ ₹133 ↓ ₹114.68 |
| Jul | ₹123.92 | -2.9% | ↑ ₹136.47 ↓ ₹121.71 |
| Aug | ₹120.1 | -3.1% | ↑ ₹137.44 ↓ ₹117.36 |
| Sep | ₹125.55 | 4.5% | ↑ ₹130.59 ↓ ₹115.93 |
| Oct | ₹123.22 | -1.9% | ↑ ₹136.07 ↓ ₹118.72 |
| Nov | ₹129.33 | 4.9% | ↑ ₹139.31 ↓ ₹119.08 |
| Dec | ₹132.34 | 2.3% | ↑ ₹137.01 ↓ ₹120.93 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2010?
In 2010, the opening price of Zee Entertainment share was ₹106.15. Today, the price stands at ₹124.85, reflecting a growth of 17.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹11,761.65 by 2024. This represents a CAGR of 1.17%.
You might also like to check: Zee Entertainment Stock Price in 2009 or Zee Entertainment Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
