Zee Entertainment Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2010?
Let's find out!
Zee Entertainment share price in 2010 was ₹147.05 Its price on 1st January 2010 was ₹126.98, and by 31st December 2010 it moved to ₹147.05, giving a positive return of 15.8% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹126.98 | ₹161.69 | ₹121.03 | ₹147.05 |
| 1st Jan 2010 | Occured in Jul 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Zee Entertainment performed in 2010. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹129.78 | - | ↑ ₹145.19 ↓ ₹124.85 |
| Feb | ₹122.89 | -5.4% | ↑ ₹133.26 ↓ ₹121.03 |
| Mar | ₹133.22 | 8.4% | ↑ ₹140.75 ↓ ₹123.01 |
| Apr | ₹150.57 | 13% | ↑ ₹156.1 ↓ ₹132.44 |
| May | ₹140.47 | -6.8% | ↑ ₹152.72 ↓ ₹124.01 |
| Jun | ₹150.15 | 6.8% | ↑ ₹152.3 ↓ ₹135.91 |
| Jul | ₹146.72 | -2.3% | ↑ ₹161.69 ↓ ₹144.49 |
| Aug | ₹142.53 | -2.9% | ↑ ₹157.74 ↓ ₹138.94 |
| Sep | ₹149.03 | 4.5% | ↑ ₹154.76 ↓ ₹139.41 |
| Oct | ₹138.65 | -7% | ↑ ₹153.07 ↓ ₹133.35 |
| Nov | ₹144.6 | 4.2% | ↑ ₹150 ↓ ₹132.65 |
| Dec | ₹147.05 | 1.6% | ↑ ₹152.5 ↓ ₹134.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2010?
In 2010, the opening price of Zee Entertainment share was ₹126.98. Today, the price stands at ₹115.54, reflecting a growth of -9.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹9,099.07 by 2024. This represents a CAGR of -0.67%.
You might also like to check: Zee Entertainment Stock Price in 2009 or Zee Entertainment Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
