Zee Entertainment Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2010?
Let's find out!
Zee Entertainment share price in 2010 was ₹132.35 Its price on 1st January 2010 was ₹106.98, and by 31st December 2010 it moved to ₹132.35, giving a positive return of 23.71% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹106.98 | ₹139.31 | ₹101.3 | ₹132.35 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how Zee Entertainment performed in 2010. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹108.85 | - | ↑ ₹125.88 ↓ ₹104.06 |
| Feb | ₹102.58 | -5.8% | ↑ ₹112.03 ↓ ₹101.3 |
| Mar | ₹111.41 | 8.6% | ↑ ₹117.89 ↓ ₹103.62 |
| Apr | ₹127.19 | 14.1% | ↑ ₹130.82 ↓ ₹110.74 |
| May | ₹118.28 | -7.1% | ↑ ₹128.8 ↓ ₹112.93 |
| Jun | ₹127.5 | 7.7% | ↑ ₹133 ↓ ₹114.68 |
| Jul | ₹123.93 | -2.8% | ↑ ₹136.47 ↓ ₹121.71 |
| Aug | ₹120.1 | -3.1% | ↑ ₹137.46 ↓ ₹117.36 |
| Sep | ₹125.56 | 4.5% | ↑ ₹130.6 ↓ ₹115.94 |
| Oct | ₹124.12 | -1.2% | ↑ ₹137.06 ↓ ₹119.58 |
| Nov | ₹129.33 | 4.1% | ↑ ₹139.31 ↓ ₹119.09 |
| Dec | ₹132.35 | 2.3% | ↑ ₹137.02 ↓ ₹120.93 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2010?
In 2010, the opening price of Zee Entertainment share was ₹106.98. Today, the price stands at ₹114.29, reflecting a growth of 6.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹10,683.3 by 2025. This represents a CAGR of 0.44%.
You might also like to check: Zee Entertainment Stock Price in 2009 or Zee Entertainment Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
