Zee Entertainment Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2009?
Let's find out!
Zee Entertainment share price in 2009 was ₹106.77 Its price on 1st January 2009 was ₹58.3, and by 31st December 2009 it moved to ₹106.77, giving a positive return of 83.13% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.3 | ₹114.39 | ₹36.15 | ₹106.77 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Zee Entertainment performed in 2009. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹45.33 | - | ↑ ₹64.42 ↓ ₹36.97 |
| Feb | ₹43.9 | -3.2% | ↑ ₹54.56 ↓ ₹39.13 |
| Mar | ₹43.69 | -0.5% | ↑ ₹45.29 ↓ ₹36.15 |
| Apr | ₹47.08 | 7.7% | ↑ ₹58.65 ↓ ₹42.93 |
| May | ₹69.14 | 46.8% | ↑ ₹77.01 ↓ ₹47.08 |
| Jun | ₹72.81 | 5.3% | ↑ ₹83.77 ↓ ₹62.45 |
| Jul | ₹76.4 | 4.9% | ↑ ₹82.01 ↓ ₹65.55 |
| Aug | ₹86.52 | 13.2% | ↑ ₹92.4 ↓ ₹71.79 |
| Sep | ₹99.15 | 14.5% | ↑ ₹101.54 ↓ ₹85.47 |
| Oct | ₹96.16 | -3.1% | ↑ ₹108.74 ↓ ₹93.07 |
| Nov | ₹105.59 | 9.8% | ↑ ₹114.39 ↓ ₹92.61 |
| Dec | ₹106.77 | 1.1% | ↑ ₹112.5 ↓ ₹87.58 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2009?
In 2009, the opening price of Zee Entertainment share was ₹58.30. Today, the price stands at ₹126.14, reflecting a growth of 116.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹21,636.36 by 2024. This represents a CAGR of 5.28%.
You might also like to check: Zee Entertainment Stock Price in 2008 or Zee Entertainment Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
