Zee Entertainment Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2009?
Let's find out!
Zee Entertainment share price in 2009 was ₹127.35 Its price on 1st January 2009 was ₹69.47, and by 31st December 2009 it moved to ₹127.35, giving a positive return of 83.31% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹69.47 | ₹136.53 | ₹43.7 | ₹127.35 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Zee Entertainment performed in 2009. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹54.71 | - | ↑ ₹77.28 ↓ ₹44.84 |
| Feb | ₹53.07 | -3% | ↑ ₹65.67 ↓ ₹47.57 |
| Mar | ₹52.7 | -0.7% | ↑ ₹54.61 ↓ ₹43.7 |
| Apr | ₹56.08 | 6.4% | ↑ ₹70.44 ↓ ₹51.91 |
| May | ₹84.03 | 49.8% | ↑ ₹92.71 ↓ ₹56.79 |
| Jun | ₹87.6 | 4.2% | ↑ ₹100.94 ↓ ₹75.4 |
| Jul | ₹92.26 | 5.3% | ↑ ₹99.06 ↓ ₹79.36 |
| Aug | ₹104.54 | 13.3% | ↑ ₹111.51 ↓ ₹86.8 |
| Sep | ₹118.35 | 13.2% | ↑ ₹121.43 ↓ ₹102.03 |
| Oct | ₹114.9 | -3% | ↑ ₹129.66 ↓ ₹111.06 |
| Nov | ₹126.06 | 9.7% | ↑ ₹136.53 ↓ ₹112.1 |
| Dec | ₹127.35 | 1% | ↑ ₹134.91 ↓ ₹121.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2009?
In 2009, the opening price of Zee Entertainment share was ₹69.47. Today, the price stands at ₹115.54, reflecting a growth of 66.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹16,631.63 by 2024. This represents a CAGR of 3.45%.
You might also like to check: Zee Entertainment Stock Price in 2008 or Zee Entertainment Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
