Zee Entertainment Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2004?
Let's find out!
Zee Entertainment share price in 2004 was ₹44.56 Its price on 1st January 2004 was ₹38.93, and by 31st December 2004 it moved to ₹44.56, giving a positive return of 14.46% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.93 | ₹48.96 | ₹25.7 | ₹44.56 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Zee Entertainment performed in 2004. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2025
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹38.95 | - | ↑ ₹44.93 ↓ ₹36.24 |
| Feb | ₹34.29 | -12% | ↑ ₹40.6 ↓ ₹31.5 |
| Mar | ₹34.43 | 0.4% | ↑ ₹35.57 ↓ ₹29.07 |
| Apr | ₹32.76 | -4.9% | ↑ ₹39.14 ↓ ₹32.42 |
| May | ₹32.9 | 0.4% | ↑ ₹35.43 ↓ ₹25.7 |
| Jun | ₹32.4 | -1.6% | ↑ ₹36.68 ↓ ₹30.77 |
| Jul | ₹36.11 | 11.4% | ↑ ₹38.14 ↓ ₹30.74 |
| Aug | ₹39.29 | 8.8% | ↑ ₹40.33 ↓ ₹33.7 |
| Sep | ₹39.47 | 0.4% | ↑ ₹44.17 ↓ ₹36.74 |
| Oct | ₹38.86 | -1.6% | ↑ ₹42.86 ↓ ₹37.94 |
| Nov | ₹39.51 | 1.6% | ↑ ₹42.34 ↓ ₹37.69 |
| Dec | ₹44.56 | 12.7% | ↑ ₹48.96 ↓ ₹38.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2004?
In 2004, the opening price of Zee Entertainment share was ₹38.93. Today, the price stands at ₹118.75, reflecting a growth of 205.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹30,503.46 by 2025. This represents a CAGR of 5.45%.
You might also like to check: Zee Entertainment Stock Price in 2003 or Zee Entertainment Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
