Zee Entertainment Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
Zee EntertainmentShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Zee Entertainment shares perform in 2004?
Let's find out!
Zee Entertainment share price in 2004 was ₹49.55 Its price on 1st January 2004 was ₹43.6, and by 31st December 2004 it moved to ₹49.55, giving a positive return of 13.64% for the year.
Zee Entertainment Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹43.6 | ₹54.61 | ₹29.54 | ₹49.55 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Zee Entertainment performed in 2004. Let's get started.
For complete insights into Zee Entertainment’s incredible stock price performance and growth, see: Zee Entertainment Historical Share Price Data from its IPO to 2024
Table: Zee Entertainment Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Zee Entertainment | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹43.86 | - | ↑ ₹50.58 ↓ ₹40.84 |
| Feb | ₹38.54 | -12.2% | ↑ ₹45.73 ↓ ₹35.39 |
| Mar | ₹38.86 | 0.8% | ↑ ₹40.08 ↓ ₹32.72 |
| Apr | ₹36.94 | -5% | ↑ ₹44.08 ↓ ₹36.56 |
| May | ₹37.11 | 0.4% | ↑ ₹39.82 ↓ ₹29.54 |
| Jun | ₹36.52 | -1.6% | ↑ ₹41.39 ↓ ₹34.61 |
| Jul | ₹40.68 | 11.3% | ↑ ₹42.98 ↓ ₹34.75 |
| Aug | ₹44.21 | 8.6% | ↑ ₹45.32 ↓ ₹36.1 |
| Sep | ₹44.04 | -0.4% | ↑ ₹49.73 ↓ ₹41.4 |
| Oct | ₹43.3 | -1.7% | ↑ ₹47.7 ↓ ₹42.43 |
| Nov | ₹44.02 | 1.6% | ↑ ₹47.21 ↓ ₹42.01 |
| Dec | ₹49.55 | 12.5% | ↑ ₹54.61 ↓ ₹43.21 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Entertainment in 2004?
In 2004, the opening price of Zee Entertainment share was ₹43.60. Today, the price stands at ₹115.54, reflecting a growth of 165%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹26,500 by 2024. This represents a CAGR of 4.99%.
You might also like to check: Zee Entertainment Stock Price in 2003 or Zee Entertainment Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
