Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Yes Bank Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Yes Bank shares perform in 2021?
Let's find out!
Yes Bank share price in 2021 was ₹13.7 Its price on 1st January 2021 was ₹17.85, and by 31st December 2021 it moved to ₹13.7, giving a negative return of -23.25% for the year.
Yes Bank Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.85 | ₹18.6 | ₹10.5 | ₹13.7 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Aug 2021 | 31st Dec 2021 |
This page will help you understand how Yes Bank performed in 2021. Let's get started.
For complete insights into Yes Bank’s incredible stock price performance and growth, see: Yes Bank Historical Share Price Data from its IPO to 2025
Table: Yes Bank Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Yes Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15.75 | - | ↑ ₹18.6 ↓ ₹15 |
| Feb | ₹15.75 | - | ↑ ₹17.45 ↓ ₹15.45 |
| Mar | ₹15.6 | -1% | ↑ ₹16.89 ↓ ₹14 |
| Apr | ₹14.55 | -6.8% | ↑ ₹15.95 ↓ ₹13.9 |
| May | ₹13.5 | -7.3% | ↑ ₹14.15 ↓ ₹12.85 |
| Jun | ₹13.55 | 0.3% | ↑ ₹15.55 ↓ ₹13.3 |
| Jul | ₹12.75 | -6% | ↑ ₹14.1 ↓ ₹12.7 |
| Aug | ₹10.8 | -15.3% | ↑ ₹12.95 ↓ ₹10.5 |
| Sep | ₹12.55 | 16.2% | ↑ ₹15.05 ↓ ₹10.75 |
| Oct | ₹12.8 | 1.9% | ↑ ₹14.65 ↓ ₹12.4 |
| Nov | ₹12.4 | -3.2% | ↑ ₹13.6 ↓ ₹12.1 |
| Dec | ₹13.7 | 10.4% | ↑ ₹14.95 ↓ ₹12.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Yes Bank in 2021?
In 2021, the opening price of Yes Bank share was ₹17.85. Today, the price stands at ₹18.37, reflecting a growth of 2.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹10,291.31 by 2025. This represents a CAGR of 0.72%.
You might also like to check: Yes Bank Stock Price in 2020 or Yes Bank Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
