WIPRO Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did WIPRO shares perform in 2021?
Let's find out!
WIPRO share price in 2021 was ₹348.84 Its price on 1st January 2021 was ₹186.93, and by 31st December 2021 it moved to ₹348.84, giving a positive return of 86.61% for the year.
WIPRO Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹186.93 | ₹360.79 | ₹186.93 | ₹348.84 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how WIPRO performed in 2021. Let's get started.
For complete insights into WIPRO’s incredible stock price performance and growth, see: WIPRO Historical Share Price Data from its IPO to 2025
Table: WIPRO Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | WIPRO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹203.79 | - | ↑ ₹226.93 ↓ ₹186.93 |
| Feb | ₹200.08 | -1.9% | ↑ ₹220.3 ↓ ₹198.96 |
| Mar | ₹201.96 | 0.9% | ↑ ₹216.66 ↓ ₹193.96 |
| Apr | ₹240.29 | 18.9% | ↑ ₹249.58 ↓ ₹201.21 |
| May | ₹262.87 | 9.3% | ↑ ₹265.77 ↓ ₹233 |
| Jun | ₹266.08 | 1.2% | ↑ ₹275.04 ↓ ₹259.92 |
| Jul | ₹286.33 | 7.6% | ↑ ₹293.47 ↓ ₹254.85 |
| Aug | ₹312.56 | 9.1% | ↑ ₹313.45 ↓ ₹283.94 |
| Sep | ₹309.22 | -1.1% | ↑ ₹340.94 ↓ ₹305.93 |
| Oct | ₹315.39 | 1.9% | ↑ ₹360.79 ↓ ₹307.32 |
| Nov | ₹310.76 | -1.5% | ↑ ₹326.12 ↓ ₹294.52 |
| Dec | ₹348.84 | 12.2% | ↑ ₹351.06 ↓ ₹303.81 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in WIPRO in 2021?
In 2021, the opening price of WIPRO share was ₹186.93. Today, the price stands at ₹303.8, reflecting a growth of 62.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹16,252.07 by 2025. This represents a CAGR of 12.91%.
You might also like to check: WIPRO Stock Price in 2020 or WIPRO Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
