WIPRO Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did WIPRO shares perform in 2021?
Let's find out!
WIPRO share price in 2021 was ₹715.2 Its price on 1st January 2021 was ₹385.85, and by 31st December 2021 it moved to ₹715.2, giving a positive return of 85.35% for the year.
WIPRO Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹385.85 | ₹739.8 | ₹384.95 | ₹715.2 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how WIPRO performed in 2021. Let's get started.
For complete insights into WIPRO’s incredible stock price performance and growth, see: WIPRO Historical Share Price Data from its IPO to 2024
Table: WIPRO Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | WIPRO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹418.05 | - | ↑ ₹467.2 ↓ ₹384.95 |
| Feb | ₹410.2 | -1.9% | ↑ ₹457.05 ↓ ₹408 |
| Mar | ₹414.2 | 0.9% | ↑ ₹444.25 ↓ ₹398 |
| Apr | ₹492.4 | 18.8% | ↑ ₹511.95 ↓ ₹412.75 |
| May | ₹538.9 | 9.4% | ↑ ₹545 ↓ ₹477.8 |
| Jun | ₹545.65 | 1.2% | ↑ ₹564 ↓ ₹533.04 |
| Jul | ₹586.6 | 7.5% | ↑ ₹601.5 ↓ ₹522.54 |
| Aug | ₹641.25 | 9.3% | ↑ ₹642.7 ↓ ₹582.29 |
| Sep | ₹634.35 | -1.1% | ↑ ₹698.95 ↓ ₹627.29 |
| Oct | ₹646.45 | 1.9% | ↑ ₹739.8 ↓ ₹630.15 |
| Nov | ₹637 | -1.5% | ↑ ₹668.4 ↓ ₹603.9 |
| Dec | ₹715.2 | 12.2% | ↑ ₹719.8 ↓ ₹623.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in WIPRO in 2021?
In 2021, the opening price of WIPRO share was ₹385.85. Today, the price stands at ₹569, reflecting a growth of 47.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹14,746.66 by 2024. This represents a CAGR of 13.82%.
You might also like to check: WIPRO Stock Price in 2020 or WIPRO Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
