WIPRO Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did WIPRO shares perform in 2009?
Let's find out!
WIPRO share price in 2009 was ₹63.75 Its price on 1st January 2009 was ₹22.78, and by 31st December 2009 it moved to ₹63.75, giving a positive return of 179.85% for the year.
WIPRO Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹22.78 | ₹65.62 | ₹18.04 | ₹63.75 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how WIPRO performed in 2009. Let's get started.
For complete insights into WIPRO’s incredible stock price performance and growth, see: WIPRO Historical Share Price Data from its IPO to 2025
Table: WIPRO Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | WIPRO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.26 | - | ↑ ₹23.41 ↓ ₹18.45 |
| Feb | ₹19.05 | -10.4% | ↑ ₹21.3 ↓ ₹18.73 |
| Mar | ₹22.57 | 18.4% | ↑ ₹24.22 ↓ ₹18.04 |
| Apr | ₹30.37 | 34.5% | ↑ ₹30.61 ↓ ₹22.05 |
| May | ₹35.09 | 15.5% | ↑ ₹42.23 ↓ ₹30.31 |
| Jun | ₹35.43 | 0.9% | ↑ ₹41.77 ↓ ₹33.67 |
| Jul | ₹45.95 | 29.6% | ↑ ₹46.5 ↓ ₹34.27 |
| Aug | ₹51.56 | 12.2% | ↑ ₹53.97 ↓ ₹44.71 |
| Sep | ₹56.45 | 9.4% | ↑ ₹56.81 ↓ ₹50.45 |
| Oct | ₹56.81 | 0.6% | ↑ ₹59.95 ↓ ₹51.38 |
| Nov | ₹58.98 | 3.8% | ↑ ₹62.32 ↓ ₹53.92 |
| Dec | ₹63.75 | 8% | ↑ ₹65.62 ↓ ₹59.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in WIPRO in 2009?
In 2009, the opening price of WIPRO share was ₹22.78. Today, the price stands at ₹303.8, reflecting a growth of 1,233.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.33 Lakh by 2025. This represents a CAGR of 17.57%.
You might also like to check: WIPRO Stock Price in 2008 or WIPRO Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
