Vinati Organics Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
Vinati OrganicsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vinati Organics shares perform in 2010?
Let's find out!
Vinati Organics share price in 2010 was ₹39.08 Its price on 1st January 2010 was ₹33.92, and by 31st December 2010 it moved to ₹39.08, giving a positive return of 15.21% for the year.
Vinati Organics Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹33.92 | ₹48.75 | ₹33 | ₹39.08 |
| 1st Jan 2010 | Occured in Jan 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Vinati Organics performed in 2010. Let's get started.
For complete insights into Vinati Organics’s incredible stock price performance and growth, see: Vinati Organics Historical Share Price Data from its IPO to 2024
Table: Vinati Organics Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Vinati Organics | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹38.75 | - | ↑ ₹48.75 ↓ ₹33 |
| Feb | ₹36.11 | -6.8% | ↑ ₹41.15 ↓ ₹34.61 |
| Mar | ₹35.9 | -0.7% | ↑ ₹40.75 ↓ ₹35.5 |
| Apr | ₹37.85 | 5.4% | ↑ ₹43.7 ↓ ₹35.58 |
| May | ₹34.42 | -9.1% | ↑ ₹38.67 ↓ ₹33.17 |
| Jun | ₹35.15 | 2.1% | ↑ ₹38 ↓ ₹34 |
| Jul | ₹36.67 | 4.3% | ↑ ₹42.92 ↓ ₹35 |
| Aug | ₹37.29 | 1.7% | ↑ ₹41.7 ↓ ₹35.1 |
| Sep | ₹40.85 | 9.5% | ↑ ₹42.22 ↓ ₹37.29 |
| Oct | ₹41.7 | 2% | ↑ ₹45.25 ↓ ₹38.75 |
| Nov | ₹36.29 | -13% | ↑ ₹48.7 ↓ ₹35 |
| Dec | ₹39.08 | 7.6% | ↑ ₹41.67 ↓ ₹34.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vinati Organics in 2010?
In 2010, the opening price of Vinati Organics share was ₹33.92. Today, the price stands at ₹1,818.55, reflecting a growth of 5,261.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹5.36 Lakh by 2024. This represents a CAGR of 32.9%.
You might also like to check: Vinati Organics Stock Price in 2009 or Vinati Organics Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
