Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
V-Guard Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
V-Guard IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did V-Guard Industries shares perform in 2021?
Let's find out!
V-Guard Industries share price in 2021 was ₹218.79 Its price on 1st January 2021 was ₹184.59, and by 31st December 2021 it moved to ₹218.79, giving a positive return of 18.52% for the year.
V-Guard Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹184.59 | ₹279.98 | ₹182.97 | ₹218.79 |
1st Jan 2021 | Occured in May 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how V-Guard Industries performed in 2021. Let's get started.
For complete insights into V-Guard Industries’s incredible stock price performance and growth, see: V-Guard Industries Historical Share Price Data from its IPO to 2025
Table: V-Guard Industries Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | V-Guard Industries | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹226.74 | - | ↑ ₹237.74 ↓ ₹182.97 |
Feb | ₹221.14 | -2.5% | ↑ ₹250.51 ↓ ₹215.14 |
Mar | ₹247.91 | 12.1% | ↑ ₹250.51 ↓ ₹213.72 |
Apr | ₹219.17 | -11.6% | ↑ ₹257.39 ↓ ₹216.42 |
May | ₹274.04 | 25% | ↑ ₹279.98 ↓ ₹215.14 |
Jun | ₹260.48 | -5% | ↑ ₹276.79 ↓ ₹246.83 |
Jul | ₹245.79 | -5.7% | ↑ ₹263.13 ↓ ₹243.07 |
Aug | ₹240.31 | -2.3% | ↑ ₹251.81 ↓ ₹227.33 |
Sep | ₹254.62 | 5.9% | ↑ ₹262.12 ↓ ₹236.9 |
Oct | ₹253.59 | -0.5% | ↑ ₹271.25 ↓ ₹237.94 |
Nov | ₹241.59 | -4.8% | ↑ ₹260.5 ↓ ₹219.14 |
Dec | ₹218.79 | -9.5% | ↑ ₹245.79 ↓ ₹216.82 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in V-Guard Industries in 2021?
In 2021, the opening price of V-Guard Industries share was ₹184.59. Today, the price stands at ₹378.55, reflecting a growth of 105.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹20,507.61 by 2025. This represents a CAGR of 19.67%.
You might also like to check: V-Guard Industries Stock Price in 2020 or V-Guard Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.