Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
V-Guard Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24

Warning: Undefined variable $schema in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 65

Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34

Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89

Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299

Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24

Select Page

Home / Share Price History /


Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
V-Guard Industries Share Price in 2021: Chart, Monthly Trends, & Analysis


Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
 V-Guard Industries Share Price in 2021: Chart, Monthly Trends, & Analysis

Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24

Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21

Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24

Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34

Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89

Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
V Guard Industries share price analysis 1
Advertisement

How did V-Guard Industries shares perform in 2021?

Let's find out!

V-Guard Industries share price in 2021 was ₹218.79 Its price on 1st January 2021 was ₹184.59, and by 31st December 2021 it moved to ₹218.79, giving a positive return of 18.52% for the year.

V-Guard Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:

OpenHighLowClose
₹184.59₹279.98₹182.97₹218.79
1st Jan 2021Occured in May 2021Occured in Jan 202131st Dec 2021

This page will help you understand how V-Guard Industries performed in 2021. Let's get started.

For complete insights into V-Guard Industries’s incredible stock price performance and growth, see: V-Guard Industries Historical Share Price Data from its IPO to 2025

Table: V-Guard Industries Share Monthly Close, Low, High Prices for 2021

Advertisement
Month V-Guard IndustriesChange%↑High - ↓Low
Jan₹226.74-

↑ ₹237.74

↓ ₹182.97

Feb₹221.14-2.5%

↑ ₹250.51

↓ ₹215.14

Mar₹247.9112.1%

↑ ₹250.51

↓ ₹213.72

Apr₹219.17-11.6%

↑ ₹257.39

↓ ₹216.42

May₹274.0425%

↑ ₹279.98

↓ ₹215.14

Jun₹260.48-5%

↑ ₹276.79

↓ ₹246.83

Jul₹245.79-5.7%

↑ ₹263.13

↓ ₹243.07

Aug₹240.31-2.3%

↑ ₹251.81

↓ ₹227.33

Sep₹254.625.9%

↑ ₹262.12

↓ ₹236.9

Oct₹253.59-0.5%

↑ ₹271.25

↓ ₹237.94

Nov₹241.59-4.8%

↑ ₹260.5

↓ ₹219.14

Dec₹218.79-9.5%

↑ ₹245.79

↓ ₹216.82

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]


What if You invested ₹10,000 in V-Guard Industries in 2021?

In 2021, the opening price of V-Guard Industries share was ₹184.59. Today, the price stands at ₹378.55, reflecting a growth of 105.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹20,507.61 by 2025. This represents a CAGR of 19.67%.


You might also like to check: V-Guard Industries Stock Price in 2020 or V-Guard Industries Stock Price in 2022


References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter