V-Guard Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
V-Guard IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did V-Guard Industries shares perform in 2021?
Let's find out!
V-Guard Industries share price in 2021 was ₹221.65 Its price on 1st January 2021 was ₹187.9, and by 31st December 2021 it moved to ₹221.65, giving a positive return of 17.96% for the year.
V-Guard Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹187.9 | ₹285 | ₹186.25 | ₹221.65 |
| 1st Jan 2021 | Occured in May 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how V-Guard Industries performed in 2021. Let's get started.
For complete insights into V-Guard Industries’s incredible stock price performance and growth, see: V-Guard Industries Historical Share Price Data from its IPO to 2024
Table: V-Guard Industries Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | V-Guard Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹230.8 | - | ↑ ₹242 ↓ ₹186.25 |
| Feb | ₹225.1 | -2.5% | ↑ ₹255 ↓ ₹219 |
| Mar | ₹252.35 | 12.1% | ↑ ₹255 ↓ ₹217.55 |
| Apr | ₹223.1 | -11.6% | ↑ ₹262 ↓ ₹220.3 |
| May | ₹278.95 | 25% | ↑ ₹285 ↓ ₹219 |
| Jun | ₹265.14 | -5% | ↑ ₹281.75 ↓ ₹251.25 |
| Jul | ₹249 | -6.1% | ↑ ₹267.85 ↓ ₹246.25 |
| Aug | ₹243.45 | -2.3% | ↑ ₹255.1 ↓ ₹230.3 |
| Sep | ₹257.95 | 5.9% | ↑ ₹265.55 ↓ ₹240 |
| Oct | ₹256.89 | -0.5% | ↑ ₹274.8 ↓ ₹241.05 |
| Nov | ₹244.75 | -4.8% | ↑ ₹263.89 ↓ ₹222 |
| Dec | ₹221.65 | -9.5% | ↑ ₹249 ↓ ₹219.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in V-Guard Industries in 2021?
In 2021, the opening price of V-Guard Industries share was ₹187.90. Today, the price stands at ₹405.54, reflecting a growth of 115.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹21,582.75 by 2024. This represents a CAGR of 29.23%.
You might also like to check: V-Guard Industries Stock Price in 2020 or V-Guard Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
