Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
V-Guard Industries Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
V-Guard IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did V-Guard Industries shares perform in 2019?
Let's find out!
V-Guard Industries share price in 2019 was ₹207.94 Its price on 1st January 2019 was ₹220.21, and by 31st December 2019 it moved to ₹207.94, giving a negative return of -5.58% for the year.
V-Guard Industries Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹220.21 | ₹253.52 | ₹178.19 | ₹207.94 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how V-Guard Industries performed in 2019. Let's get started.
For complete insights into V-Guard Industries’s incredible stock price performance and growth, see: V-Guard Industries Historical Share Price Data from its IPO to 2025
Table: V-Guard Industries Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | V-Guard Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹191.06 | - | ↑ ₹224.77 ↓ ₹185.57 |
| Feb | ₹199.32 | 4.3% | ↑ ₹204.71 ↓ ₹178.19 |
| Mar | ₹215.2 | 7.9% | ↑ ₹223.85 ↓ ₹197.08 |
| Apr | ₹211.7 | -1.7% | ↑ ₹225.16 ↓ ₹208.89 |
| May | ₹235.65 | 11.3% | ↑ ₹238.81 ↓ ₹192.47 |
| Jun | ₹236.53 | 0.3% | ↑ ₹244.84 ↓ ₹215.69 |
| Jul | ₹227.69 | -3.8% | ↑ ₹242.89 ↓ ₹210.87 |
| Aug | ₹227.01 | -0.3% | ↑ ₹233.91 ↓ ₹212.58 |
| Sep | ₹219.92 | -3.2% | ↑ ₹229.85 ↓ ₹210.48 |
| Oct | ₹244.32 | 11% | ↑ ₹253.52 ↓ ₹210.92 |
| Nov | ₹231.9 | -5.1% | ↑ ₹251.36 ↓ ₹221.34 |
| Dec | ₹207.94 | -10.4% | ↑ ₹231.8 ↓ ₹201.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in V-Guard Industries in 2019?
In 2019, the opening price of V-Guard Industries share was ₹220.21. Today, the price stands at ₹392.35, reflecting a growth of 78.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,817.08 by 2025. This represents a CAGR of 10.1%.
You might also like to check: V-Guard Industries Stock Price in 2018 or V-Guard Industries Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
