V-Guard Industries Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
V-Guard IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did V-Guard Industries shares perform in 2019?
Let's find out!
V-Guard Industries share price in 2019 was ₹212.6 Its price on 1st January 2019 was ₹226.65, and by 31st December 2019 it moved to ₹212.6, giving a negative return of -6.2% for the year.
V-Guard Industries Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹226.65 | ₹259.2 | ₹183.4 | ₹212.6 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how V-Guard Industries performed in 2019. Let's get started.
For complete insights into V-Guard Industries’s incredible stock price performance and growth, see: V-Guard Industries Historical Share Price Data from its IPO to 2024
Table: V-Guard Industries Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | V-Guard Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹196.65 | - | ↑ ₹231.35 ↓ ₹191 |
| Feb | ₹205.15 | 4.3% | ↑ ₹210.7 ↓ ₹183.4 |
| Mar | ₹222.35 | 8.3% | ↑ ₹230.4 ↓ ₹202.85 |
| Apr | ₹217.9 | -2.1% | ↑ ₹231.75 ↓ ₹215 |
| May | ₹242.55 | 11.3% | ↑ ₹245.8 ↓ ₹198.1 |
| Jun | ₹243.45 | 0.3% | ↑ ₹252 ↓ ₹222 |
| Jul | ₹232.8 | -4.4% | ↑ ₹250 ↓ ₹215.6 |
| Aug | ₹232.1 | -0.4% | ↑ ₹239.15 ↓ ₹217.35 |
| Sep | ₹224.85 | -3.2% | ↑ ₹235 ↓ ₹215.2 |
| Oct | ₹249.8 | 11% | ↑ ₹259.2 ↓ ₹215.65 |
| Nov | ₹237.1 | -5.1% | ↑ ₹257 ↓ ₹226.3 |
| Dec | ₹212.6 | -10.4% | ↑ ₹237 ↓ ₹206.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in V-Guard Industries in 2019?
In 2019, the opening price of V-Guard Industries share was ₹226.65. Today, the price stands at ₹405.54, reflecting a growth of 78.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,892.78 by 2024. This represents a CAGR of 12.34%.
You might also like to check: V-Guard Industries Stock Price in 2018 or V-Guard Industries Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
