Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
V-Guard Industries Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
V-Guard IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did V-Guard Industries shares perform in 2018?
Let's find out!
V-Guard Industries share price in 2018 was ₹221.66 Its price on 1st January 2018 was ₹237.56, and by 31st December 2018 it moved to ₹221.66, giving a negative return of -6.7% for the year.
V-Guard Industries Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹237.56 | ₹246.76 | ₹154.87 | ₹221.66 |
| 1st Jan 2018 | Occured in Apr 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how V-Guard Industries performed in 2018. Let's get started.
For complete insights into V-Guard Industries’s incredible stock price performance and growth, see: V-Guard Industries Historical Share Price Data from its IPO to 2025
Table: V-Guard Industries Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | V-Guard Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹226.09 | - | ↑ ₹242.01 ↓ ₹215.97 |
| Feb | ₹234.56 | 3.7% | ↑ ₹239.11 ↓ ₹195.55 |
| Mar | ₹215.1 | -8.3% | ↑ ₹237.42 ↓ ₹210.12 |
| Apr | ₹232.62 | 8.1% | ↑ ₹246.76 ↓ ₹215.44 |
| May | ₹213.75 | -8.2% | ↑ ₹238.14 ↓ ₹211.13 |
| Jun | ₹189.84 | -11.2% | ↑ ₹215.05 ↓ ₹186.64 |
| Jul | ₹208.3 | 9.7% | ↑ ₹216.47 ↓ ₹176.96 |
| Aug | ₹217.73 | 4.5% | ↑ ₹222.88 ↓ ₹198.35 |
| Sep | ₹171.24 | -21.4% | ↑ ₹219.33 ↓ ₹167.11 |
| Oct | ₹182.41 | 6.5% | ↑ ₹184.11 ↓ ₹154.87 |
| Nov | ₹204.61 | 12.1% | ↑ ₹207.24 ↓ ₹178.14 |
| Dec | ₹221.66 | 8.3% | ↑ ₹230.26 ↓ ₹199.17 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in V-Guard Industries in 2018?
In 2018, the opening price of V-Guard Industries share was ₹237.56. Today, the price stands at ₹392.35, reflecting a growth of 65.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹16,515.82 by 2025. This represents a CAGR of 7.43%.
You might also like to check: V-Guard Industries Stock Price in 2017 or V-Guard Industries Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
