V-Guard Industries Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
V-Guard IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did V-Guard Industries shares perform in 2018?
Let's find out!
V-Guard Industries share price in 2018 was ₹228.15 Its price on 1st January 2018 was ₹245.4, and by 31st December 2018 it moved to ₹228.15, giving a negative return of -7.03% for the year.
V-Guard Industries Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹245.4 | ₹254.9 | ₹159.4 | ₹228.15 |
| 1st Jan 2018 | Occured in Apr 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how V-Guard Industries performed in 2018. Let's get started.
For complete insights into V-Guard Industries’s incredible stock price performance and growth, see: V-Guard Industries Historical Share Price Data from its IPO to 2024
Table: V-Guard Industries Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | V-Guard Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹233.55 | - | ↑ ₹250 ↓ ₹223.1 |
| Feb | ₹242.3 | 3.7% | ↑ ₹247 ↓ ₹202 |
| Mar | ₹222.2 | -8.3% | ↑ ₹245.25 ↓ ₹217.05 |
| Apr | ₹240.3 | 8.1% | ↑ ₹254.9 ↓ ₹222.55 |
| May | ₹220.8 | -8.2% | ↑ ₹246 ↓ ₹218.1 |
| Jun | ₹196.1 | -11.2% | ↑ ₹222.15 ↓ ₹192.8 |
| Jul | ₹214.4 | 9.3% | ↑ ₹222.8 ↓ ₹182.8 |
| Aug | ₹224.1 | 4.5% | ↑ ₹229.4 ↓ ₹204.15 |
| Sep | ₹176.25 | -21.4% | ↑ ₹225.75 ↓ ₹172 |
| Oct | ₹187.75 | 6.5% | ↑ ₹189.5 ↓ ₹159.4 |
| Nov | ₹210.6 | 12.1% | ↑ ₹213.3 ↓ ₹183.35 |
| Dec | ₹228.15 | 8.3% | ↑ ₹237 ↓ ₹205 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in V-Guard Industries in 2018?
In 2018, the opening price of V-Guard Industries share was ₹245.40. Today, the price stands at ₹467, reflecting a growth of 90.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹19,030.15 by 2024. This represents a CAGR of 11.32%.
You might also like to check: V-Guard Industries Stock Price in 2017 or V-Guard Industries Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
