Vedanta Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Vedanta shares perform in 2021?
Let's find out!
Vedanta share price in 2021 was ₹341.1 Its price on 1st January 2021 was ₹162.19, and by 31st December 2021 it moved to ₹341.1, giving a positive return of 110.29% for the year.
Vedanta Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹162.19 | ₹385.75 | ₹160 | ₹341.1 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Vedanta performed in 2021. Let's get started.
For complete insights into Vedanta’s incredible stock price performance and growth, see: Vedanta Historical Share Price Data from its IPO to 2024
Table: Vedanta Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Vedanta | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹161.19 | - | ↑ ₹189.7 ↓ ₹160 |
| Feb | ₹206.9 | 28.3% | ↑ ₹214.6 ↓ ₹161.44 |
| Mar | ₹228.65 | 10.5% | ↑ ₹230.8 ↓ ₹205.2 |
| Apr | ₹257.35 | 12.5% | ↑ ₹266.25 ↓ ₹209.8 |
| May | ₹274.3 | 6.5% | ↑ ₹296.25 ↓ ₹251.05 |
| Jun | ₹262.75 | -4.3% | ↑ ₹282.8 ↓ ₹242.6 |
| Jul | ₹301.64 | 14.8% | ↑ ₹306.35 ↓ ₹255 |
| Aug | ₹302.89 | 0.4% | ↑ ₹341.25 ↓ ₹261.2 |
| Sep | ₹287.8 | -5% | ↑ ₹317.89 ↓ ₹283.05 |
| Oct | ₹303.7 | 5.5% | ↑ ₹385.75 ↓ ₹283 |
| Nov | ₹339 | 11.6% | ↑ ₹373.2 ↓ ₹300.1 |
| Dec | ₹341.1 | 0.6% | ↑ ₹361.65 ↓ ₹315.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vedanta in 2021?
In 2021, the opening price of Vedanta share was ₹162.20. Today, the price stands at ₹445.35, reflecting a growth of 174.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹27,456.84 by 2024. This represents a CAGR of 40.03%.
You might also like to check: Vedanta Stock Price in 2020 or Vedanta Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
