Vedanta Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Vedanta shares perform in 2019?
Let's find out!
Vedanta share price in 2019 was ₹152.5 Its price on 1st January 2019 was ₹202.7, and by 31st December 2019 it moved to ₹152.5, giving a negative return of -24.77% for the year.
Vedanta Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹202.7 | ₹202.95 | ₹125.7 | ₹152.5 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Vedanta performed in 2019. Let's get started.
For complete insights into Vedanta’s incredible stock price performance and growth, see: Vedanta Historical Share Price Data from its IPO to 2024
Table: Vedanta Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Vedanta | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹197.5 | - | ↑ ₹202.95 ↓ ₹186.85 |
| Feb | ₹169.4 | -14.3% | ↑ ₹180.5 ↓ ₹145.9 |
| Mar | ₹183.75 | 8.4% | ↑ ₹185.2 ↓ ₹168 |
| Apr | ₹166.85 | -9.2% | ↑ ₹195 ↓ ₹163.55 |
| May | ₹160.65 | -3.8% | ↑ ₹171.6 ↓ ₹152.5 |
| Jun | ₹174.3 | 8.4% | ↑ ₹179.95 ↓ ₹159.4 |
| Jul | ₹154.15 | -11.6% | ↑ ₹177.9 ↓ ₹148.25 |
| Aug | ₹139.3 | -9.7% | ↑ ₹153.25 ↓ ₹125.7 |
| Sep | ₹154.05 | 10.5% | ↑ ₹166.95 ↓ ₹132.6 |
| Oct | ₹148.3 | -3.8% | ↑ ₹156 ↓ ₹140.55 |
| Nov | ₹144.44 | -2.6% | ↑ ₹162.9 ↓ ₹138.69 |
| Dec | ₹152.5 | 5.5% | ↑ ₹155.4 ↓ ₹136.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vedanta in 2019?
In 2019, the opening price of Vedanta share was ₹202.70. Today, the price stands at ₹445.35, reflecting a growth of 119.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹21,970.89 by 2024. This represents a CAGR of 17.05%.
You might also like to check: Vedanta Stock Price in 2018 or Vedanta Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
