Vedanta Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Vedanta shares perform in 2007?
Let's find out!
Vedanta share price in 2007 was ₹190.89 Its price on 1st January 2007 was ₹71.23, and by 31st December 2007 it moved to ₹190.89, giving a positive return of 167.99% for the year.
Vedanta Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹71.23 | ₹197.03 | ₹70 | ₹190.89 |
| 1st Jan 2007 | Occured in Oct 2007 | Occured in Jan 2007 | 31st Dec 2007 |
This page will help you understand how Vedanta performed in 2007. Let's get started.
For complete insights into Vedanta’s incredible stock price performance and growth, see: Vedanta Historical Share Price Data from its IPO to 2024
Table: Vedanta Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Vedanta | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹94.42 | - | ↑ ₹100 ↓ ₹70 |
| Feb | ₹89.17 | -5.6% | ↑ ₹101.25 ↓ ₹88 |
| Mar | ₹85.04 | -4.7% | ↑ ₹91.8 ↓ ₹74.25 |
| Apr | ₹89.2 | 4.8% | ↑ ₹95 ↓ ₹80.92 |
| May | ₹83.95 | -5.9% | ↑ ₹90.5 ↓ ₹81.8 |
| Jun | ₹88.89 | 5.8% | ↑ ₹89.58 ↓ ₹81.5 |
| Jul | ₹89.97 | 1.2% | ↑ ₹98.07 ↓ ₹84.45 |
| Aug | ₹97.2 | 8% | ↑ ₹98.75 ↓ ₹84.31 |
| Sep | ₹126.21 | 29.8% | ↑ ₹128 ↓ ₹96.25 |
| Oct | ₹186.67 | 47.9% | ↑ ₹197.03 ↓ ₹126.2 |
| Nov | ₹172.67 | -7.5% | ↑ ₹192 ↓ ₹160.5 |
| Dec | ₹190.89 | 10.5% | ↑ ₹195.45 ↓ ₹172.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vedanta in 2007?
In 2007, the opening price of Vedanta share was ₹71.23. Today, the price stands at ₹445.35, reflecting a growth of 525.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹62,522.81 by 2024. This represents a CAGR of 11.38%.
You might also like to check: Vedanta Stock Price in 2006 or Vedanta Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
