Vaibhav Global Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Vaibhav GlobalShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vaibhav Global shares perform in 2009?
Let's find out!
Vaibhav Global share price in 2009 was ₹28.65 Its price on 1st January 2009 was ₹15.7, and by 31st December 2009 it moved to ₹28.65, giving a positive return of 82.48% for the year.
Vaibhav Global Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15.7 | ₹32.15 | ₹11.6 | ₹28.65 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Vaibhav Global performed in 2009. Let's get started.
For complete insights into Vaibhav Global’s incredible stock price performance and growth, see: Vaibhav Global Historical Share Price Data from its IPO to 2024
Table: Vaibhav Global Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Vaibhav Global | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹13.25 | - | ↑ ₹17.45 ↓ ₹13.1 |
| Feb | ₹13.66 | 3% | ↑ ₹15.9 ↓ ₹12.5 |
| Mar | ₹12.71 | -7% | ↑ ₹15 ↓ ₹11.6 |
| Apr | ₹17.45 | 37.2% | ↑ ₹24.26 ↓ ₹12.85 |
| May | ₹24.8 | 42.1% | ↑ ₹25.85 ↓ ₹16.1 |
| Jun | ₹21.9 | -11.7% | ↑ ₹31 ↓ ₹17.35 |
| Jul | ₹20 | -8.7% | ↑ ₹22.65 ↓ ₹17.14 |
| Aug | ₹25.5 | 27.5% | ↑ ₹25.9 ↓ ₹19.5 |
| Sep | ₹27.7 | 8.6% | ↑ ₹28.4 ↓ ₹22.8 |
| Oct | ₹25.85 | -6.7% | ↑ ₹32.15 ↓ ₹23.8 |
| Nov | ₹22.65 | -12.4% | ↑ ₹25.95 ↓ ₹21 |
| Dec | ₹28.65 | 26.4% | ↑ ₹30 ↓ ₹21.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vaibhav Global in 2009?
In 2009, the opening price of Vaibhav Global share was ₹15.70. Today, the price stands at ₹274.85, reflecting a growth of 1,650.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.75 Lakh by 2024. This represents a CAGR of 21.03%.
You might also like to check: Vaibhav Global Stock Price in 2008 or Vaibhav Global Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
