Vaibhav Global Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
Vaibhav GlobalShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vaibhav Global shares perform in 2007?
Let's find out!
Vaibhav Global share price in 2007 was ₹195.05 Its price on 1st January 2007 was ₹288.05, and by 31st December 2007 it moved to ₹195.05, giving a negative return of -32.29% for the year.
Vaibhav Global Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹288.05 | ₹312.5 | ₹145.25 | ₹195.05 |
| 1st Jan 2007 | Occured in Jan 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how Vaibhav Global performed in 2007. Let's get started.
For complete insights into Vaibhav Global’s incredible stock price performance and growth, see: Vaibhav Global Historical Share Price Data from its IPO to 2024
Table: Vaibhav Global Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Vaibhav Global | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹271.75 | - | ↑ ₹312.5 ↓ ₹245 |
| Feb | ₹251 | -7.7% | ↑ ₹292.5 ↓ ₹230.25 |
| Mar | ₹243.7 | -3% | ↑ ₹262.5 ↓ ₹237.05 |
| Apr | ₹230.85 | -5.3% | ↑ ₹265.5 ↓ ₹225 |
| May | ₹209.85 | -9.1% | ↑ ₹260.1 ↓ ₹180 |
| Jun | ₹187.65 | -10.6% | ↑ ₹213 ↓ ₹155.65 |
| Jul | ₹191.25 | 1.9% | ↑ ₹205 ↓ ₹175.5 |
| Aug | ₹222.35 | 16.2% | ↑ ₹222.35 ↓ ₹162.5 |
| Sep | ₹204.45 | -8.1% | ↑ ₹235 ↓ ₹181 |
| Oct | ₹170.95 | -16.4% | ↑ ₹210 ↓ ₹153 |
| Nov | ₹163.8 | -4.2% | ↑ ₹189 ↓ ₹145.25 |
| Dec | ₹195.05 | 19% | ↑ ₹199 ↓ ₹158.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vaibhav Global in 2007?
In 2007, the opening price of Vaibhav Global share was ₹288.05. Today, the price stands at ₹274.85, reflecting a growth of -4.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹9,541.74 by 2024. This represents a CAGR of -0.28%.
You might also like to check: Vaibhav Global Stock Price in 2006 or Vaibhav Global Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
