Vaibhav Global Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Vaibhav GlobalShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vaibhav Global shares perform in 2005?
Let's find out!
Vaibhav Global share price in 2005 was ₹405.45 Its price on 1st January 2005 was ₹93.9, and by 31st December 2005 it moved to ₹405.45, giving a positive return of 331.78% for the year.
Vaibhav Global Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹93.9 | ₹438 | ₹72.59 | ₹405.45 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Vaibhav Global performed in 2005. Let's get started.
For complete insights into Vaibhav Global’s incredible stock price performance and growth, see: Vaibhav Global Historical Share Price Data from its IPO to 2024
Table: Vaibhav Global Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Vaibhav Global | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹78.34 | - | ↑ ₹97 ↓ ₹73.5 |
| Feb | ₹78.5 | 0.1% | ↑ ₹90.75 ↓ ₹75.2 |
| Mar | ₹96.1 | 22.4% | ↑ ₹120 ↓ ₹72.59 |
| Apr | ₹138.19 | 43.8% | ↑ ₹142 ↓ ₹92.25 |
| May | ₹206.5 | 49.4% | ↑ ₹225 ↓ ₹140 |
| Jun | ₹255.25 | 23.6% | ↑ ₹265 ↓ ₹200 |
| Jul | ₹260 | 1.8% | ↑ ₹274.64 ↓ ₹233 |
| Aug | ₹276.05 | 6.1% | ↑ ₹310 ↓ ₹243 |
| Sep | ₹250.05 | -9.5% | ↑ ₹297.89 ↓ ₹247 |
| Oct | ₹257.25 | 2.8% | ↑ ₹265 ↓ ₹212.5 |
| Nov | ₹302.35 | 17.5% | ↑ ₹319.95 ↓ ₹228 |
| Dec | ₹405.45 | 34% | ↑ ₹438 ↓ ₹302 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vaibhav Global in 2005?
In 2005, the opening price of Vaibhav Global share was ₹93.90. Today, the price stands at ₹274.85, reflecting a growth of 192.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹29,270.5 by 2024. This represents a CAGR of 5.82%.
You might also like to check: Vaibhav Global Stock Price in 2004 or Vaibhav Global Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
