Vaibhav Global Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Vaibhav GlobalShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Vaibhav Global shares perform in 2005?
Let's find out!
Vaibhav Global share price in 2005 was ₹69.03 Its price on 1st January 2005 was ₹15.78, and by 31st December 2005 it moved to ₹69.03, giving a positive return of 337.45% for the year.
Vaibhav Global Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15.78 | ₹218.37 | ₹12.49 | ₹69.03 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Vaibhav Global performed in 2005. Let's get started.
For complete insights into Vaibhav Global’s incredible stock price performance and growth, see: Vaibhav Global Historical Share Price Data from its IPO to 2024
Table: Vaibhav Global Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Vaibhav Global | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹13.62 | - | ↑ ₹16.39 ↓ ₹12.65 |
| Feb | ₹13.29 | -2.5% | ↑ ₹14.74 ↓ ₹12.81 |
| Mar | ₹15.59 | 17.3% | ↑ ₹20.54 ↓ ₹12.49 |
| Apr | ₹23.38 | 49.9% | ↑ ₹24.07 ↓ ₹15.83 |
| May | ₹34.95 | 49.4% | ↑ ₹37.94 ↓ ₹24.09 |
| Jun | ₹42.84 | 22.5% | ↑ ₹44.56 ↓ ₹33.57 |
| Jul | ₹42.89 | 0.1% | ↑ ₹218.37 ↓ ₹39.42 |
| Aug | ₹45.68 | 6.5% | ↑ ₹51.39 ↓ ₹40.43 |
| Sep | ₹42.74 | -6.5% | ↑ ₹50.54 ↓ ₹40.43 |
| Oct | ₹43.44 | 1.6% | ↑ ₹48.45 ↓ ₹36.72 |
| Nov | ₹51.08 | 17.5% | ↑ ₹54.78 ↓ ₹38.27 |
| Dec | ₹69.03 | 35.1% | ↑ ₹75.14 ↓ ₹51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vaibhav Global in 2005?
In 2005, the opening price of Vaibhav Global share was ₹15.78. Today, the price stands at ₹286.8, reflecting a growth of 1,717.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.81 Lakh by 2024. This represents a CAGR of 16.49%.
You might also like to check: Vaibhav Global Stock Price in 2004 or Vaibhav Global Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
