Vadilal Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Vadilal IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Vadilal Industries shares perform in 2021?
Let's find out!
Vadilal Industries share price in 2021 was ₹909.7 Its price on 1st January 2021 was ₹760, and by 31st December 2021 it moved to ₹909.7, giving a positive return of 19.69% for the year.
Vadilal Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹760 | ₹1,264 | ₹751 | ₹909.7 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Vadilal Industries performed in 2021. Let's get started.
For complete insights into Vadilal Industries’s incredible stock price performance and growth, see: Vadilal Industries Historical Share Price Data from its IPO to 2024
Table: Vadilal Industries Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Vadilal Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹810.9 | - | ↑ ₹840.25 ↓ ₹751 |
| Feb | ₹879.6 | 8.4% | ↑ ₹905 ↓ ₹773.25 |
| Mar | ₹898.7 | 2.1% | ↑ ₹979 ↓ ₹865.6 |
| Apr | ₹922.7 | 2.6% | ↑ ₹961.35 ↓ ₹880.65 |
| May | ₹1,010.4 | 9.5% | ↑ ₹1,050 ↓ ₹920.4 |
| Jun | ₹972.9 | -3.8% | ↑ ₹1,123.25 ↓ ₹939.95 |
| Jul | ₹1,037.15 | 6.6% | ↑ ₹1,093.15 ↓ ₹971 |
| Aug | ₹1,087.95 | 4.8% | ↑ ₹1,264 ↓ ₹1,038.95 |
| Sep | ₹1,039.15 | -4.5% | ↑ ₹1,149.75 ↓ ₹1,015 |
| Oct | ₹966.75 | -7% | ↑ ₹1,212.4 ↓ ₹950.2 |
| Nov | ₹940.75 | -2.7% | ↑ ₹1,025.95 ↓ ₹902.9 |
| Dec | ₹909.7 | -3.4% | ↑ ₹1,042.05 ↓ ₹844.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vadilal Industries in 2021?
In 2021, the opening price of Vadilal Industries share was ₹760.00. Today, the price stands at ₹3,556.6, reflecting a growth of 367.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹46,797.36 by 2024. This represents a CAGR of 67.27%.
You might also like to check: Vadilal Industries Stock Price in 2020 or Vadilal Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
