Vadilal Industries Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Vadilal IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Vadilal Industries shares perform in 2021?
Let's find out!
Vadilal Industries share price in 2021 was ₹909.1 Its price on 1st January 2021 was ₹754.42, and by 31st December 2021 it moved to ₹909.1, giving a positive return of 20.5% for the year.
Vadilal Industries Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹754.42 | ₹1,265.2 | ₹753.92 | ₹909.1 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Vadilal Industries performed in 2021. Let's get started.
For complete insights into Vadilal Industries’s incredible stock price performance and growth, see: Vadilal Industries Historical Share Price Data from its IPO to 2024
Table: Vadilal Industries Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Vadilal Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹808.45 | - | ↑ ₹833.81 ↓ ₹753.92 |
| Feb | ₹877.65 | 8.5% | ↑ ₹903.71 ↓ ₹771.55 |
| Mar | ₹894.37 | 1.9% | ↑ ₹978.61 ↓ ₹868.76 |
| Apr | ₹928.63 | 3.8% | ↑ ₹958.63 ↓ ₹865.77 |
| May | ₹1,009.26 | 8.6% | ↑ ₹1,048.51 ↓ ₹933.67 |
| Jun | ₹967.02 | -4.2% | ↑ ₹1,123.4 ↓ ₹934.77 |
| Jul | ₹1,041.47 | 7.6% | ↑ ₹1,093.44 ↓ ₹969.97 |
| Aug | ₹1,089.3 | 4.5% | ↑ ₹1,265.2 ↓ ₹1,037.52 |
| Sep | ₹1,040.92 | -4.5% | ↑ ₹1,108.82 ↓ ₹1,017.7 |
| Oct | ₹975.66 | -6.3% | ↑ ₹1,217.07 ↓ ₹968.62 |
| Nov | ₹930.72 | -4.7% | ↑ ₹1,038.07 ↓ ₹898.72 |
| Dec | ₹909.1 | -2.4% | ↑ ₹1,037.52 ↓ ₹843.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Vadilal Industries in 2021?
In 2021, the opening price of Vadilal Industries share was ₹754.42. Today, the price stands at ₹4,102.5, reflecting a growth of 443.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹54,379.52 by 2024. This represents a CAGR of 75.85%.
You might also like to check: Vadilal Industries Stock Price in 2020 or Vadilal Industries Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
