UltraTech Cement Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did UltraTech Cement shares perform in 2009?
Let's find out!
UltraTech Cement share price in 2009 was ₹858.78 Its price on 1st January 2009 was ₹363.82, and by 31st December 2009 it moved to ₹858.78, giving a positive return of 136.04% for the year.
UltraTech Cement Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹363.82 | ₹866.81 | ₹318.33 | ₹858.78 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how UltraTech Cement performed in 2009. Let's get started.
For complete insights into UltraTech Cement’s incredible stock price performance and growth, see: UltraTech Cement Historical Share Price Data from its IPO to 2025
Table: UltraTech Cement Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | UltraTech Cement | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹369.37 | - | ↑ ₹408.59 ↓ ₹318.33 |
| Feb | ₹438.54 | 18.7% | ↑ ₹455.24 ↓ ₹358.13 |
| Mar | ₹514.34 | 17.2% | ↑ ₹524.69 ↓ ₹413.31 |
| Apr | ₹550.39 | 7% | ↑ ₹551.32 ↓ ₹481.41 |
| May | ₹669.61 | 21.6% | ↑ ₹683.79 ↓ ₹507.2 |
| Jun | ₹643.3 | -4% | ↑ ₹755.62 ↓ ₹573.34 |
| Jul | ₹745.36 | 15.8% | ↑ ₹858.24 ↓ ₹628.75 |
| Aug | ₹715.62 | -4% | ↑ ₹772.12 ↓ ₹654.79 |
| Sep | ₹751.12 | 4.9% | ↑ ₹757.04 ↓ ₹667.19 |
| Oct | ₹721.39 | -4% | ↑ ₹841.68 ↓ ₹704.67 |
| Nov | ₹785.93 | 8.9% | ↑ ₹794.24 ↓ ₹657.37 |
| Dec | ₹858.78 | 9.2% | ↑ ₹866.81 ↓ ₹771.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in UltraTech Cement in 2009?
In 2009, the opening price of UltraTech Cement share was ₹363.82. Today, the price stands at ₹11,797.7, reflecting a growth of 3,142.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.24 Lakh by 2025. This represents a CAGR of 24.29%.
You might also like to check: UltraTech Cement Stock Price in 2008 or UltraTech Cement Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
