Ujjivan Small Finance Bank Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Ujjivan Small Finance BankShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Ujjivan Small Finance Bank shares perform in 2021?
Let's find out!
Ujjivan Small Finance Bank share price in 2021 was ₹18.6 Its price on 1st January 2021 was ₹40, and by 31st December 2021 it moved to ₹18.6, giving a negative return of -53.5% for the year.
Ujjivan Small Finance Bank Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹40 | ₹44.6 | ₹17 | ₹18.6 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how Ujjivan Small Finance Bank performed in 2021. Let's get started.
For complete insights into Ujjivan Small Finance Bank’s incredible stock price performance and growth, see: Ujjivan Small Finance Bank Historical Share Price Data from its IPO to 2024
Table: Ujjivan Small Finance Bank Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Ujjivan Small Finance Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹35.7 | - | ↑ ₹44.6 ↓ ₹35 |
| Feb | ₹33.54 | -6.1% | ↑ ₹39 ↓ ₹32.25 |
| Mar | ₹30.5 | -9.1% | ↑ ₹38.35 ↓ ₹30.05 |
| Apr | ₹28.75 | -5.8% | ↑ ₹32.15 ↓ ₹26.5 |
| May | ₹29.8 | 3.6% | ↑ ₹31.1 ↓ ₹28.05 |
| Jun | ₹30.75 | 3.1% | ↑ ₹34.4 ↓ ₹29.1 |
| Jul | ₹28.8 | -6.4% | ↑ ₹33.79 ↓ ₹28.75 |
| Aug | ₹19.8 | -31.3% | ↑ ₹28.95 ↓ ₹17.8 |
| Sep | ₹21.1 | 6.5% | ↑ ₹21.5 ↓ ₹18.6 |
| Oct | ₹22.25 | 5.4% | ↑ ₹23.75 ↓ ₹20.6 |
| Nov | ₹18.2 | -18.3% | ↑ ₹22.5 ↓ ₹17 |
| Dec | ₹18.6 | 2.1% | ↑ ₹19.8 ↓ ₹17.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ujjivan Small Finance Bank in 2021?
In 2021, the opening price of Ujjivan Small Finance Bank share was ₹40.00. Today, the price stands at ₹34, reflecting a growth of -15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,500 by 2024. This represents a CAGR of -5.27%.
You might also like to check: Ujjivan Small Finance Bank Stock Price in 2020 or Ujjivan Small Finance Bank Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
