Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
UCO Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did UCO Bank shares perform in 2005?
Let's find out!
UCO Bank share price in 2005 was ₹19.05 Its price on 1st January 2005 was ₹27.34, and by 31st December 2005 it moved to ₹19.05, giving a negative return of -30.33% for the year.
UCO Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹27.34 | ₹28.58 | ₹18.71 | ₹19.05 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in Dec 2005 | 31st Dec 2005 |
This page will help you understand how UCO Bank performed in 2005. Let's get started.
For complete insights into UCO Bank’s incredible stock price performance and growth, see: UCO Bank Historical Share Price Data from its IPO to 2025
Table: UCO Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | UCO Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹22.56 | - | ↑ ₹28.58 ↓ ₹20.45 |
| Feb | ₹23.91 | 5.9% | ↑ ₹24.24 ↓ ₹21.87 |
| Mar | ₹21.83 | -8.7% | ↑ ₹26.06 ↓ ₹20.16 |
| Apr | ₹20.52 | -6.1% | ↑ ₹23.04 ↓ ₹20.27 |
| May | ₹20.52 | - | ↑ ₹21.83 ↓ ₹19.75 |
| Jun | ₹19.64 | -4.3% | ↑ ₹21.94 ↓ ₹19.32 |
| Jul | ₹23.43 | 19.2% | ↑ ₹24.94 ↓ ₹20.29 |
| Aug | ₹23.62 | 0.8% | ↑ ₹25.93 ↓ ₹20.79 |
| Sep | ₹22.71 | -3.9% | ↑ ₹25.74 ↓ ₹21.16 |
| Oct | ₹19.61 | -13.7% | ↑ ₹23.73 ↓ ₹19.2 |
| Nov | ₹19.12 | -2.5% | ↑ ₹22.3 ↓ ₹19.05 |
| Dec | ₹19.05 | -0.4% | ↑ ₹20.26 ↓ ₹18.71 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in UCO Bank in 2005?
In 2005, the opening price of UCO Bank share was ₹27.34. Today, the price stands at ₹43.51, reflecting a growth of 59.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹15,914.41 by 2025. This represents a CAGR of 2.35%.
You might also like to check: UCO Bank Stock Price in 2004 or UCO Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
