UCO Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did UCO Bank shares perform in 2005?
Let's find out!
UCO Bank share price in 2005 was ₹25.2 Its price on 1st January 2005 was ₹37.45, and by 31st December 2005 it moved to ₹25.2, giving a negative return of -32.72% for the year.
UCO Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.45 | ₹39.15 | ₹24.5 | ₹25.2 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in Dec 2005 | 31st Dec 2005 |
This page will help you understand how UCO Bank performed in 2005. Let's get started.
For complete insights into UCO Bank’s incredible stock price performance and growth, see: UCO Bank Historical Share Price Data from its IPO to 2024
Table: UCO Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | UCO Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹31 | - | ↑ ₹39.15 ↓ ₹28 |
| Feb | ₹32.85 | 5.9% | ↑ ₹34 ↓ ₹30.1 |
| Mar | ₹30.3 | -7.8% | ↑ ₹35.79 ↓ ₹27.65 |
| Apr | ₹28.15 | -7.1% | ↑ ₹31.6 ↓ ₹27.9 |
| May | ₹28.1 | -0.2% | ↑ ₹29.65 ↓ ₹26.5 |
| Jun | ₹26.9 | -4.3% | ↑ ₹31.5 ↓ ₹26.7 |
| Jul | ₹31.05 | 15.4% | ↑ ₹31.6 ↓ ₹26.55 |
| Aug | ₹31.15 | 0.3% | ↑ ₹34.25 ↓ ₹28.9 |
| Sep | ₹30 | -3.7% | ↑ ₹34 ↓ ₹29.05 |
| Oct | ₹25.9 | -13.7% | ↑ ₹31.2 ↓ ₹25.25 |
| Nov | ₹25.3 | -2.4% | ↑ ₹27.8 ↓ ₹25.15 |
| Dec | ₹25.2 | -0.4% | ↑ ₹26.8 ↓ ₹24.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in UCO Bank in 2005?
In 2005, the opening price of UCO Bank share was ₹37.45. Today, the price stands at ₹41.4, reflecting a growth of 10.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹11,054.73 by 2024. This represents a CAGR of 0.53%.
You might also like to check: UCO Bank Stock Price in 2004 or UCO Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
