TVS Motor Share Price in 2021: Chart, Monthly Trends, & Analysis

How did TVS Motor shares perform in 2021?

Let's find out!

TVS Motor share price in 2021 was ₹627 Its price on 1st January 2021 was ₹486, and by 31st December 2021 it moved to ₹627, giving a positive return of 29.01% for the year.

TVS Motor Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹486	₹813.95	₹481.8	₹627
1st Jan 2021	Occured in Nov 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how TVS Motor performed in 2021. Let's get started.

For complete insights into TVS Motor’s incredible stock price performance and growth, see: TVS Motor Historical Share Price Data from its IPO to 2026

Table: TVS Motor Share Monthly Close, Low, High Prices for 2021

Month	TVS Motor	Change%	↑High - ↓Low
Jan	₹560.7	-	↑ ₹589.75 ↓ ₹481.8
Feb	₹594.75	6%	↑ ₹659.9 ↓ ₹552.85
Mar	₹585.04	-1.7%	↑ ₹635.7 ↓ ₹541.15
Apr	₹630.9	7.8%	↑ ₹664 ↓ ₹523.65
May	₹615.2	-2.5%	↑ ₹666 ↓ ₹595
Jun	₹620.5	0.8%	↑ ₹662.85 ↓ ₹592.9
Jul	₹579.29	-6.7%	↑ ₹637 ↓ ₹558.29
Aug	₹525.15	-9.4%	↑ ₹586.85 ↓ ₹495
Sep	₹549.45	4.6%	↑ ₹561.95 ↓ ₹520
Oct	₹662.55	20.5%	↑ ₹681.7 ↓ ₹540.04
Nov	₹686.5	3.6%	↑ ₹813.95 ↓ ₹654
Dec	₹627	-8.7%	↑ ₹708.8 ↓ ₹590

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in TVS Motor in 2021?

In 2021, the opening price of TVS Motor share was ₹486.00. Today, the price stands at ₹3,459.5, reflecting a growth of 611.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹71,183.12 by 2026. This represents a CAGR of 48.07%.

---

You might also like to check: TVS Motor Stock Price in 2020 or TVS Motor Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.