TV18 Broadcast Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did TV18 Broadcast shares perform in 2009?
Let's find out!
TV18 Broadcast share price in 2009 was ₹75.53 Its price on 1st January 2009 was ₹80.5, and by 31st December 2009 it moved to ₹75.53, giving a negative return of -6.18% for the year.
TV18 Broadcast Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹80.5 | ₹116.39 | ₹43.56 | ₹75.53 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how TV18 Broadcast performed in 2009. Let's get started.
For complete insights into TV18 Broadcast’s incredible stock price performance and growth, see: TV18 Broadcast Historical Share Price Data from its IPO to 2024
Table: TV18 Broadcast Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | TV18 Broadcast | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹64.09 | - | ↑ ₹91.51 ↓ ₹61.57 |
| Feb | ₹56.68 | -11.6% | ↑ ₹73.37 ↓ ₹55.16 |
| Mar | ₹61.9 | 9.2% | ↑ ₹65.78 ↓ ₹43.56 |
| Apr | ₹74.22 | 19.9% | ↑ ₹84.68 ↓ ₹59.97 |
| May | ₹103.23 | 39% | ↑ ₹114.7 ↓ ₹73.8 |
| Jun | ₹84.34 | -18.3% | ↑ ₹116.39 ↓ ₹77.8 |
| Jul | ₹97.2 | 15.2% | ↑ ₹103.48 ↓ ₹71.69 |
| Aug | ₹98.25 | 1% | ↑ ₹111.5 ↓ ₹85.27 |
| Sep | ₹83.45 | -15.1% | ↑ ₹105.34 ↓ ₹81.98 |
| Oct | ₹74.18 | -11.2% | ↑ ₹85.98 ↓ ₹70.8 |
| Nov | ₹77.72 | 4.7% | ↑ ₹81.39 ↓ ₹63.76 |
| Dec | ₹75.53 | -2.9% | ↑ ₹80.8 ↓ ₹73.59 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TV18 Broadcast in 2009?
In 2009, the opening price of TV18 Broadcast share was ₹80.50. Today, the price stands at ₹45.75, reflecting a growth of -43.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹5,683.22 by 2024. This represents a CAGR of -3.7%.
You might also like to check: TV18 Broadcast Stock Price in 2008 or TV18 Broadcast Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
