Trident Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Trident shares perform in 2021?
Let's find out!
Trident share price in 2021 was ₹53.35 Its price on 1st January 2021 was ₹10, and by 31st December 2021 it moved to ₹53.35, giving a positive return of 433.5% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹10 | ₹59.9 | ₹10 | ₹53.35 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Trident performed in 2021. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Trident | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.5 | - | ↑ ₹16.95 ↓ ₹10 |
| Feb | ₹13.8 | -4.9% | ↑ ₹15.2 ↓ ₹13.4 |
| Mar | ₹14.05 | 1.8% | ↑ ₹16 ↓ ₹13.3 |
| Apr | ₹13.8 | -1.8% | ↑ ₹15.2 ↓ ₹13.1 |
| May | ₹15.95 | 15.5% | ↑ ₹19.3 ↓ ₹13.6 |
| Jun | ₹16.35 | 2.5% | ↑ ₹17.5 ↓ ₹15.7 |
| Jul | ₹20.65 | 26.2% | ↑ ₹20.65 ↓ ₹16.3 |
| Aug | ₹20.65 | - | ↑ ₹22.65 ↓ ₹19 |
| Sep | ₹28 | 35.5% | ↑ ₹28.05 ↓ ₹20.45 |
| Oct | ₹37.95 | 35.5% | ↑ ₹43.35 ↓ ₹27.6 |
| Nov | ₹52 | 37% | ↑ ₹59.9 ↓ ₹38.1 |
| Dec | ₹53.35 | 2.5% | ↑ ₹58.7 ↓ ₹44.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2021?
In 2021, the opening price of Trident share was ₹10.00. Today, the price stands at ₹31.27, reflecting a growth of 212.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹31,270 by 2024. This represents a CAGR of 46.23%.
You might also like to check: Trident Stock Price in 2020 or Trident Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
