Trident Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Trident shares perform in 2006?
Let's find out!
Trident share price in 2006 was ₹21.8 Its price on 1st January 2006 was ₹29.3, and by 31st December 2006 it moved to ₹21.8, giving a negative return of -25.6% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹29.3 | ₹33 | ₹18.64 | ₹21.8 |
| 1st Jan 2006 | Occured in Feb 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Trident performed in 2006. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Trident | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹30.75 | - | ↑ ₹32.85 ↓ ₹28.05 |
| Feb | ₹30.2 | -1.8% | ↑ ₹33 ↓ ₹29.55 |
| Mar | ₹28.85 | -4.5% | ↑ ₹30.85 ↓ ₹26 |
| Apr | ₹29 | 0.5% | ↑ ₹32.85 ↓ ₹26.05 |
| May | ₹27.25 | -6.1% | ↑ ₹32.79 ↓ ₹21.1 |
| Jun | ₹22.65 | -16.9% | ↑ ₹28 ↓ ₹19.25 |
| Jul | ₹20.14 | -11.1% | ↑ ₹23.75 ↓ ₹18.64 |
| Aug | ₹20.7 | 2.7% | ↑ ₹22.4 ↓ ₹19.3 |
| Sep | ₹25.75 | 24.3% | ↑ ₹27.75 ↓ ₹20.65 |
| Oct | ₹23.75 | -7.8% | ↑ ₹27.65 ↓ ₹23.55 |
| Nov | ₹22.4 | -5.7% | ↑ ₹25.4 ↓ ₹22.25 |
| Dec | ₹21.8 | -2.7% | ↑ ₹23.3 ↓ ₹19.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2006?
In 2006, the opening price of Trident share was ₹29.30. Today, the price stands at ₹31.27, reflecting a growth of 6.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹10,672.35 by 2024. This represents a CAGR of 0.36%.
You might also like to check: Trident Stock Price in 2005 or Trident Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
