![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Trident Share Price in 2006: Chart, Monthly Trends, & Analysis
![Trident Share Price in 2006: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![Trident share price analysis 1]( https://stockpricearchive.com/wp-content/uploads/2023/09/Trident-share-price-analysis-1.webp)
Advertisement
How did Trident shares perform in 2006?
Let's find out!
Trident share price in 2006 was ₹21.8 Its price on 1st January 2006 was ₹29.3, and by 31st December 2006 it moved to ₹21.8, giving a negative return of -25.6% for the year.
Trident Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹29.3 | ₹33 | ₹18.64 | ₹21.8 |
1st Jan 2006 | Occured in Feb 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Trident performed in 2006. Let's get started.
For complete insights into Trident’s incredible stock price performance and growth, see: Trident Historical Share Price Data from its IPO to 2024
Table: Trident Share Monthly Close, Low, High Prices for 2006
Advertisement
Month | Trident | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹30.75 | - | ↑ ₹32.85 ↓ ₹28.05 |
Feb | ₹30.2 | -1.8% | ↑ ₹33 ↓ ₹29.55 |
Mar | ₹28.85 | -4.5% | ↑ ₹30.85 ↓ ₹26 |
Apr | ₹29 | 0.5% | ↑ ₹32.85 ↓ ₹26.05 |
May | ₹27.25 | -6.1% | ↑ ₹32.79 ↓ ₹21.1 |
Jun | ₹22.65 | -16.9% | ↑ ₹28 ↓ ₹19.25 |
Jul | ₹20.14 | -11.1% | ↑ ₹23.75 ↓ ₹18.64 |
Aug | ₹20.7 | 2.7% | ↑ ₹22.4 ↓ ₹19.3 |
Sep | ₹25.75 | 24.3% | ↑ ₹27.75 ↓ ₹20.65 |
Oct | ₹23.75 | -7.8% | ↑ ₹27.65 ↓ ₹23.55 |
Nov | ₹22.4 | -5.7% | ↑ ₹25.4 ↓ ₹22.25 |
Dec | ₹21.8 | -2.7% | ↑ ₹23.3 ↓ ₹19.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Trident in 2006?
In 2006, the opening price of Trident share was ₹29.30. Today, the price stands at ₹36.86, reflecting a growth of 25.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹12,580.2 by 2024. This represents a CAGR of 1.28%.
You might also like to check: Trident Stock Price in 2005 or Trident Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.