Timken India Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2022?
Let's find out!
Timken India share price in 2022 was ₹3,102.4 Its price on 1st January 2022 was ₹1,998.45, and by 31st December 2022 it moved to ₹3,102.4, giving a positive return of 55.24% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,998.45 | ₹3,760.8 | ₹1,714.8 | ₹3,102.4 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Timken India performed in 2022. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,929.3 | - | ↑ ₹2,136.5 ↓ ₹1,862 |
| Feb | ₹2,026.1 | 5% | ↑ ₹2,108.05 ↓ ₹1,852.5 |
| Mar | ₹2,152.65 | 6.2% | ↑ ₹2,301.65 ↓ ₹1,908.3 |
| Apr | ₹1,988.8 | -7.7% | ↑ ₹2,208 ↓ ₹1,974.1 |
| May | ₹2,294.44 | 15.3% | ↑ ₹2,330 ↓ ₹1,714.8 |
| Jun | ₹2,372.25 | 3.3% | ↑ ₹2,727 ↓ ₹2,245.1 |
| Jul | ₹2,968.5 | 25.1% | ↑ ₹3,047.45 ↓ ₹2,387.69 |
| Aug | ₹3,019.3 | 1.7% | ↑ ₹3,190 ↓ ₹2,808.05 |
| Sep | ₹3,067.95 | 1.6% | ↑ ₹3,465 ↓ ₹2,753.8 |
| Oct | ₹2,997.95 | -2.3% | ↑ ₹3,382.35 ↓ ₹2,903.6 |
| Nov | ₹3,306.5 | 10.2% | ↑ ₹3,760.8 ↓ ₹2,626.1 |
| Dec | ₹3,102.4 | -6.2% | ↑ ₹3,688.8 ↓ ₹3,034.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2022?
In 2022, the opening price of Timken India share was ₹1998.45. Today, the price stands at ₹3,237.55, reflecting a growth of 62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,200.3 by 2024. This represents a CAGR of 27.28%.
You might also like to check: Timken India Stock Price in 2021 or Timken India Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
