Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Timken India Share Price in 2020: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Timken India shares perform in 2020?
Let's find out!
Timken India share price in 2020 was ₹1,329.65 Its price on 1st January 2020 was ₹918, and by 31st December 2020 it moved to ₹1,329.65, giving a positive return of 44.84% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹918 | ₹1,336 | ₹639.04 | ₹1,329.65 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Timken India performed in 2020. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2025
Table: Timken India Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹992.3 | - | ↑ ₹1,030 ↓ ₹881.05 |
| Feb | ₹949.25 | -4.4% | ↑ ₹1,099 ↓ ₹928 |
| Mar | ₹767.2 | -19.2% | ↑ ₹996.95 ↓ ₹639.04 |
| Apr | ₹902.15 | 17.5% | ↑ ₹910 ↓ ₹774.35 |
| May | ₹851.3 | -5.7% | ↑ ₹924 ↓ ₹741.9 |
| Jun | ₹950.15 | 11.6% | ↑ ₹1,000 ↓ ₹854.6 |
| Jul | ₹969.95 | 2% | ↑ ₹1,084.5 ↓ ₹942.05 |
| Aug | ₹1,109.84 | 14.4% | ↑ ₹1,194 ↓ ₹927.5 |
| Sep | ₹1,106.4 | -0.4% | ↑ ₹1,228.8 ↓ ₹1,041 |
| Oct | ₹1,078.75 | -2.5% | ↑ ₹1,127.4 ↓ ₹1,011.1 |
| Nov | ₹1,201.45 | 11.3% | ↑ ₹1,213.9 ↓ ₹1,054 |
| Dec | ₹1,329.65 | 10.6% | ↑ ₹1,336 ↓ ₹1,055 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2020?
In 2020, the opening price of Timken India share was ₹918.00. Today, the price stands at ₹2,750.1, reflecting a growth of 199.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹29,957.51 by 2025. This represents a CAGR of 24.54%.
You might also like to check: Timken India Stock Price in 2019 or Timken India Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
