Timken India Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2010?
Let's find out!
Timken India share price in 2010 was ₹176.4 Its price on 1st January 2010 was ₹141, and by 31st December 2010 it moved to ₹176.4, giving a positive return of 25.1% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹141 | ₹212.9 | ₹98 | ₹176.4 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how Timken India performed in 2010. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2026
Table: Timken India Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹105.5 | - |
↑ ₹150.5 ↓ ₹98 |
| Feb | ₹99.4 | -5.8% |
↑ ₹119.35 ↓ ₹98.05 |
| Mar | ₹101.35 | 1.9% |
↑ ₹115.85 ↓ ₹99.1 |
| Apr | ₹121.7 | 20% |
↑ ₹124.75 ↓ ₹101.3 |
| May | ₹113.05 | -7.2% |
↑ ₹129 ↓ ₹106.5 |
| Jun | ₹148.1 | 31% |
↑ ₹152.19 ↓ ₹111.6 |
| Jul | ₹134.55 | -9.2% |
↑ ₹156.5 ↓ ₹133.1 |
| Aug | ₹158.94 | 18.1% |
↑ ₹179.8 ↓ ₹136.8 |
| Sep | ₹154.19 | -3% |
↑ ₹175.1 ↓ ₹153.19 |
| Oct | ₹193.3 | 25.3% |
↑ ₹212.9 ↓ ₹153.5 |
| Nov | ₹157.05 | -18.8% |
↑ ₹200.65 ↓ ₹152.65 |
| Dec | ₹176.4 | 12.3% |
↑ ₹179.7 ↓ ₹154.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2010?
In 2010, the opening price of Timken India share was ₹141.00. Today, the price stands at ₹3,530.2, reflecting a growth of 2,403.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹2.5 Lakh by 2026. This represents a CAGR of 22.3%.
You might also like to check: Timken India Stock Price in 2009 or Timken India Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
