Timken India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Timken India shares perform in 2005?
Let's find out!
Timken India share price in 2005 was ₹149.4 Its price on 1st January 2005 was ₹71.5, and by 31st December 2005 it moved to ₹149.4, giving a positive return of 108.95% for the year.
Timken India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹71.5 | ₹170 | ₹61 | ₹149.4 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Timken India performed in 2005. Let's get started.
For complete insights into Timken India’s incredible stock price performance and growth, see: Timken India Historical Share Price Data from its IPO to 2024
Table: Timken India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Timken India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹68.9 | - | ↑ ₹72.84 ↓ ₹61 |
| Feb | ₹89.95 | 30.5% | ↑ ₹103.6 ↓ ₹69 |
| Mar | ₹85.1 | -5.4% | ↑ ₹104 ↓ ₹70 |
| Apr | ₹140.4 | 64.9% | ↑ ₹168.8 ↓ ₹85.45 |
| May | ₹147 | 4.7% | ↑ ₹163.75 ↓ ₹135 |
| Jun | ₹128.4 | -12.7% | ↑ ₹154 ↓ ₹128.25 |
| Jul | ₹138.75 | 8% | ↑ ₹157 ↓ ₹128.05 |
| Aug | ₹142.94 | 3% | ↑ ₹152 ↓ ₹130.5 |
| Sep | ₹141.94 | -0.7% | ↑ ₹170 ↓ ₹126 |
| Oct | ₹126.45 | -11% | ↑ ₹167.5 ↓ ₹120 |
| Nov | ₹152.69 | 20.7% | ↑ ₹162.4 ↓ ₹123.2 |
| Dec | ₹149.4 | -2.2% | ↑ ₹157.8 ↓ ₹138.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Timken India in 2005?
In 2005, the opening price of Timken India share was ₹71.50. Today, the price stands at ₹3,237.55, reflecting a growth of 4,428.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.52 Lakh by 2024. This represents a CAGR of 22.22%.
You might also like to check: Timken India Stock Price in 2004 or Timken India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
