TCS Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2006?
Let's find out!
TCS share price in 2006 was ₹225.65 Its price on 1st January 2006 was ₹156.27, and by 31st December 2006 it moved to ₹225.65, giving a positive return of 44.39% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹156.27 | ₹227.94 | ₹133.02 | ₹225.65 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how TCS performed in 2006. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2025
Table: TCS Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹153.11 | - | ↑ ₹160.1 ↓ ₹146.62 |
| Feb | ₹155.88 | 1.8% | ↑ ₹156.19 ↓ ₹147.11 |
| Mar | ₹175.57 | 12.6% | ↑ ₹184.24 ↓ ₹154.65 |
| Apr | ₹181.31 | 3.2% | ↑ ₹191.39 ↓ ₹161.6 |
| May | ₹163.41 | -9.9% | ↑ ₹191.75 ↓ ₹155.91 |
| Jun | ₹159.84 | -2.2% | ↑ ₹167.28 ↓ ₹133.02 |
| Jul | ₹172.39 | 7.8% | ↑ ₹179.53 ↓ ₹159.25 |
| Aug | ₹183.78 | 6.6% | ↑ ₹184.88 ↓ ₹158.91 |
| Sep | ₹188.2 | 2.4% | ↑ ₹194.81 ↓ ₹174.75 |
| Oct | ₹200.74 | 6.6% | ↑ ₹215.4 ↓ ₹180.56 |
| Nov | ₹221.36 | 10.2% | ↑ ₹222.51 ↓ ₹194.1 |
| Dec | ₹225.65 | 1.9% | ↑ ₹227.94 ↓ ₹199.49 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2006?
In 2006, the opening price of TCS share was ₹156.27. Today, the price stands at ₹4,175.75, reflecting a growth of 2,572.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹2.67 Lakh by 2025. This represents a CAGR of 18.88%.
You might also like to check: TCS Stock Price in 2005 or TCS Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
