TCS Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did TCS shares perform in 2006?
Let's find out!
TCS share price in 2006 was ₹599.94 Its price on 1st January 2006 was ₹420.2, and by 31st December 2006 it moved to ₹599.94, giving a positive return of 42.77% for the year.
TCS Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹420.2 | ₹603.1 | ₹358.16 | ₹599.94 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how TCS performed in 2006. Let's get started.
For complete insights into TCS’s incredible stock price performance and growth, see: TCS Historical Share Price Data from its IPO to 2024
Table: TCS Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | TCS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹411.11 | - | ↑ ₹430.54 ↓ ₹394.6 |
| Feb | ₹417.21 | 1.4% | ↑ ₹418.47 ↓ ₹395.58 |
| Mar | ₹471.19 | 12.9% | ↑ ₹493.55 ↓ ₹414.07 |
| Apr | ₹489 | 3.7% | ↑ ₹516.69 ↓ ₹418.47 |
| May | ₹438.81 | -10.3% | ↑ ₹506.35 ↓ ₹420.94 |
| Jun | ₹427.25 | -2.7% | ↑ ₹452.69 ↓ ₹358.16 |
| Jul | ₹460.81 | 7.8% | ↑ ₹472.63 ↓ ₹426.61 |
| Aug | ₹490.38 | 6.4% | ↑ ₹493.16 ↓ ₹443.68 |
| Sep | ₹502.96 | 2.5% | ↑ ₹520.88 ↓ ₹468.2 |
| Oct | ₹533.91 | 6.1% | ↑ ₹578.58 ↓ ₹483.95 |
| Nov | ₹586.77 | 9.8% | ↑ ₹589.3 ↓ ₹517.67 |
| Dec | ₹599.94 | 2.2% | ↑ ₹603.1 ↓ ₹536.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in TCS in 2006?
In 2006, the opening price of TCS share was ₹420.20. Today, the price stands at ₹4,072.85, reflecting a growth of 869.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹96,926.46 by 2024. This represents a CAGR of 13.45%.
You might also like to check: TCS Stock Price in 2005 or TCS Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
