Transport Corporation of India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Transport Corporation of IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Transport Corporation of India shares perform in 2005?
Let's find out!
Transport Corporation of India share price in 2005 was ₹52.13 Its price on 1st January 2005 was ₹17.05, and by 31st December 2005 it moved to ₹52.13, giving a positive return of 205.56% for the year.
Transport Corporation of India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.05 | ₹56.83 | ₹14.91 | ₹52.13 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Transport Corporation of India performed in 2005. Let's get started.
For complete insights into Transport Corporation of India’s incredible stock price performance and growth, see: Transport Corporation of India Historical Share Price Data from its IPO to 2024
Table: Transport Corporation of India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Transport Corporation of India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹17.41 | - | ↑ ₹17.71 ↓ ₹14.91 |
| Feb | ₹20.92 | 20.1% | ↑ ₹27.55 ↓ ₹16.84 |
| Mar | ₹18.17 | -13.2% | ↑ ₹22.08 ↓ ₹16.78 |
| Apr | ₹26.17 | 44% | ↑ ₹28.26 ↓ ₹18.36 |
| May | ₹30.68 | 17.2% | ↑ ₹31.65 ↓ ₹24.87 |
| Jun | ₹34.35 | 11.9% | ↑ ₹36.58 ↓ ₹28.8 |
| Jul | ₹40.54 | 18% | ↑ ₹50.33 ↓ ₹33.54 |
| Aug | ₹38.54 | -5% | ↑ ₹44.12 ↓ ₹31.87 |
| Sep | ₹38.43 | -0.4% | ↑ ₹40.76 ↓ ₹34.89 |
| Oct | ₹32.47 | -15.5% | ↑ ₹40.45 ↓ ₹30.21 |
| Nov | ₹43.64 | 34.3% | ↑ ₹44.55 ↓ ₹32.25 |
| Dec | ₹52.13 | 19.4% | ↑ ₹56.83 ↓ ₹42.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Transport Corporation of India in 2005?
In 2005, the opening price of Transport Corporation of India share was ₹17.06. Today, the price stands at ₹1,078.19, reflecting a growth of 6,219.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6.31 Lakh by 2024. This represents a CAGR of 24.39%.
You might also like to check: Transport Corporation of India Stock Price in 2004 or Transport Corporation of India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
